Market Cap Bs.90.26T -0.92%
Volume 24h Bs.5.59T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
MetaVegas METAVEGAS

MetaVegas (METAVEGAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-10 2022 Bs.0.000000002856505318027903 Bs.0.000000002856505318027903 Bs.0.000000002856505318027903 Bs.0.000000002856505318027903 - -
Oct-09 2022 Bs.0.000000002856505318027903 Bs.0.000000002856505318027903 Bs.0.000000002856505318027903 Bs.0.000000002856505318027903 - -
Oct-08 2022 Bs.0.000000002856505318027903 Bs.0.000000002856505318027903 Bs.0.000000002856505318027903 Bs.0.000000002856505318027903 - -
Oct-07 2022 Bs.0.000000002856505318027903 Bs.0.000000002856505318027903 Bs.0.000000002856505318027903 Bs.0.000000002856505318027903 - -
Oct-06 2022 Bs.0.000000002856505318027903 Bs.0.000000002856505318027903 Bs.0.000000002856505318027903 Bs.0.000000002856505318027903 - -
Oct-05 2022 Bs.0.000000002856505318027903 Bs.0.000000002856505318027903 Bs.0.000000002856505318027903 Bs.0.000000002856505318027903 - -
Oct-04 2022 Bs.0.000000002856505318027903 Bs.0.000000002847377028013349 Bs.0.000000002856505318027903 Bs.0.000000002847377028013349 - -
Oct-03 2022 Bs.0.000000002847755339375815 Bs.0.000000002818285112519488 Bs.0.000000002874235012320002 Bs.0.000000002823287551785545 - -
Oct-02 2022 Bs.0.000000002826078826836463 Bs.0.000000002790432812498429 Bs.0.000000002832135831752 Bs.0.000000002790432812498429 Bs.11 -
Oct-01 2022 Bs.0.000000002790432812498429 Bs.0.000000002790432812498429 Bs.0.000000002790432812498429 Bs.0.000000002790432812498429 - -
Sep-30 2022 Bs.0.000000002790432812498429 Bs.0.000000002784664483422295 Bs.0.000000002790432812498429 Bs.0.000000002784664483422295 - -
Sep-29 2022 Bs.0.000000002795009156172303 Bs.0.000000002732878560637323 Bs.0.000000002809957838323057 Bs.0.000000002774624652402533 Bs.351 -
Sep-28 2022 Bs.0.000000002767427020834642 Bs.0.000000002626575804292344 Bs.0.000000002816938076961451 Bs.0.000000002679869224435697 Bs.371 -
Sep-27 2022 Bs.0.000000002684760716951429 Bs.0.000000002665277279765062 Bs.0.000000002688880924085987 Bs.0.000000002686062474644902 Bs.170 -
Sep-26 2022 Bs.0.000000002686062474644902 Bs.0.000000002686062474644902 Bs.0.000000002686062474644902 Bs.0.000000002686062474644902 - -

Historical and market price analysis of MetaVegas (METAVEGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 226 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.