Market Cap CA$3.39T 0.13%
Volume 24h CA$178.00B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 4 Seconds ago
MetaVegas METAVEGAS

MetaVegas (METAVEGAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-10 2022 CA$0.000000000107229370318887 CA$0.000000000107229370318887 CA$0.000000000107229370318887 CA$0.000000000107229370318887 - -
Oct-09 2022 CA$0.000000000107229370318887 CA$0.000000000107229370318887 CA$0.000000000107229370318887 CA$0.000000000107229370318887 - -
Oct-08 2022 CA$0.000000000107229370318887 CA$0.000000000107229370318887 CA$0.000000000107229370318887 CA$0.000000000107229370318887 - -
Oct-07 2022 CA$0.000000000107229370318887 CA$0.000000000107229370318887 CA$0.000000000107229370318887 CA$0.000000000107229370318887 - -
Oct-06 2022 CA$0.000000000107229370318887 CA$0.000000000107229370318887 CA$0.000000000107229370318887 CA$0.000000000107229370318887 - -
Oct-05 2022 CA$0.000000000107229370318887 CA$0.000000000107229370318887 CA$0.000000000107229370318887 CA$0.000000000107229370318887 - -
Oct-04 2022 CA$0.000000000107229370318887 CA$0.000000000106886706580727 CA$0.000000000107229370318887 CA$0.000000000106886706580727 - -
Oct-03 2022 CA$0.0000000001069009078808 CA$0.000000000105794635174422 CA$0.000000000107894919212806 CA$0.000000000105982420020882 - -
Oct-02 2022 CA$0.000000000106087200734647 CA$0.000000000104749097266846 CA$0.000000000106314572558187 CA$0.000000000104749097266846 CA$0 -
Oct-01 2022 CA$0.000000000104749097266846 CA$0.000000000104749097266846 CA$0.000000000104749097266846 CA$0.000000000104749097266846 - -
Sep-30 2022 CA$0.000000000104749097266846 CA$0.000000000104532561946319 CA$0.000000000104749097266846 CA$0.000000000104532561946319 - -
Sep-29 2022 CA$0.000000000104920887057474 CA$0.000000000102588588008455 CA$0.000000000105482040493459 CA$0.000000000104155680183991 CA$13 -
Sep-28 2022 CA$0.000000000103885490768994 CA$0.000000000098598125412746 CA$0.000000000105744069270072 CA$0.000000000100598688775274 CA$14 -
Sep-27 2022 CA$0.000000000100782308829846 CA$0.000000000100050926784814 CA$0.000000000100936975867864 CA$0.000000000100831175064016 CA$6 -
Sep-26 2022 CA$0.000000000100831175064016 CA$0.000000000100831175064016 CA$0.000000000100831175064016 CA$0.000000000100831175064016 - -

Historical and market price analysis of MetaVegas (METAVEGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 226 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.