Market Cap MX$41.74T -0.61%
Volume 24h MX$2.19T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
MetaVegas METAVEGAS

MetaVegas (METAVEGAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-10 2022 MX$0.000000001321873657613994 MX$0.000000001321873657613994 MX$0.000000001321873657613994 MX$0.000000001321873657613994 - -
Oct-09 2022 MX$0.000000001321873657613994 MX$0.000000001321873657613994 MX$0.000000001321873657613994 MX$0.000000001321873657613994 - -
Oct-08 2022 MX$0.000000001321873657613994 MX$0.000000001321873657613994 MX$0.000000001321873657613994 MX$0.000000001321873657613994 - -
Oct-07 2022 MX$0.000000001321873657613994 MX$0.000000001321873657613994 MX$0.000000001321873657613994 MX$0.000000001321873657613994 - -
Oct-06 2022 MX$0.000000001321873657613994 MX$0.000000001321873657613994 MX$0.000000001321873657613994 MX$0.000000001321873657613994 - -
Oct-05 2022 MX$0.000000001321873657613994 MX$0.000000001321873657613994 MX$0.000000001321873657613994 MX$0.000000001321873657613994 - -
Oct-04 2022 MX$0.000000001321873657613994 MX$0.000000001317649458893569 MX$0.000000001321873657613994 MX$0.000000001317649458893569 - -
Oct-03 2022 MX$0.000000001317824525896338 MX$0.000000001304186912019189 MX$0.0000000013300782339172 MX$0.000000001306501836009661 - -
Oct-02 2022 MX$0.000000001307793523771514 MX$0.000000001291298008410489 MX$0.000000001310596457549146 MX$0.000000001291298008410489 MX$5 -
Oct-01 2022 MX$0.000000001291298008410489 MX$0.000000001291298008410489 MX$0.000000001291298008410489 MX$0.000000001291298008410489 - -
Sep-30 2022 MX$0.000000001291298008410489 MX$0.000000001288628661987058 MX$0.000000001291298008410489 MX$0.000000001288628661987058 - -
Sep-29 2022 MX$0.000000001293415752813941 MX$0.000000001264664258093721 MX$0.000000001300333390609472 MX$0.000000001283982639426497 MX$163 -
Sep-28 2022 MX$0.000000001280651870354667 MX$0.000000001215471696659528 MX$0.00000000130356355913803 MX$0.000000001240133708582645 MX$172 -
Sep-27 2022 MX$0.000000001242397290961489 MX$0.000000001233381154280807 MX$0.000000001244303954058075 MX$0.000000001242999691101527 MX$79 -
Sep-26 2022 MX$0.000000001242999691101527 MX$0.000000001242999691101527 MX$0.000000001242999691101527 MX$0.000000001242999691101527 - -

Historical and market price analysis of MetaVegas (METAVEGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 226 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.