Market Cap AR$2,154.29T -0.51%
Volume 24h AR$111.60T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MetaVegas METAVEGAS

MetaVegas (METAVEGAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-10 2022 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 - -
Oct-09 2022 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 - -
Oct-08 2022 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 - -
Oct-07 2022 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 - -
Oct-06 2022 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 - -
Oct-05 2022 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 AR$0.0000000688 - -
Oct-04 2022 AR$0.0000000688 AR$0.0000000686 AR$0.0000000688 AR$0.0000000686 - -
Oct-03 2022 AR$0.0000000686 AR$0.0000000679 AR$0.0000000692 AR$0.000000068 - -
Oct-02 2022 AR$0.0000000681 AR$0.0000000672 AR$0.0000000682 AR$0.0000000672 AR$255 -
Oct-01 2022 AR$0.0000000672 AR$0.0000000672 AR$0.0000000672 AR$0.0000000672 - -
Sep-30 2022 AR$0.0000000672 AR$0.0000000671 AR$0.0000000672 AR$0.0000000671 - -
Sep-29 2022 AR$0.0000000673 AR$0.0000000658 AR$0.0000000677 AR$0.0000000668 AR$8,473 -
Sep-28 2022 AR$0.0000000667 AR$0.0000000633 AR$0.0000000679 AR$0.0000000646 AR$8,948 -
Sep-27 2022 AR$0.0000000647 AR$0.0000000642 AR$0.0000000648 AR$0.0000000647 AR$4,104 -
Sep-26 2022 AR$0.0000000647 AR$0.0000000647 AR$0.0000000647 AR$0.0000000647 - -

Historical and market price analysis of MetaVegas (METAVEGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 226 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.