Market Cap CHF2.24T -2.47%
Volume 24h CHF122.36B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 25 Seconds ago
MetaVegas METAVEGAS

MetaVegas (METAVEGAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-10 2022 CHF0.000000000070893008669454 CHF0.000000000070893008669454 CHF0.000000000070893008669454 CHF0.000000000070893008669454 - -
Oct-09 2022 CHF0.000000000070893008669454 CHF0.000000000070893008669454 CHF0.000000000070893008669454 CHF0.000000000070893008669454 - -
Oct-08 2022 CHF0.000000000070893008669454 CHF0.000000000070893008669454 CHF0.000000000070893008669454 CHF0.000000000070893008669454 - -
Oct-07 2022 CHF0.000000000070893008669454 CHF0.000000000070893008669454 CHF0.000000000070893008669454 CHF0.000000000070893008669454 - -
Oct-06 2022 CHF0.000000000070893008669454 CHF0.000000000070893008669454 CHF0.000000000070893008669454 CHF0.000000000070893008669454 - -
Oct-05 2022 CHF0.000000000070893008669454 CHF0.000000000070893008669454 CHF0.000000000070893008669454 CHF0.000000000070893008669454 - -
Oct-04 2022 CHF0.000000000070893008669454 CHF0.000000000070666461938014 CHF0.000000000070893008669454 CHF0.000000000070666461938014 - -
Oct-03 2022 CHF0.000000000070675850903801 CHF0.000000000069944456134524 CHF0.000000000071333025834213 CHF0.000000000070068607127004 - -
Oct-02 2022 CHF0.000000000070137881244974 CHF0.000000000069253215220532 CHF0.000000000070288204543614 CHF0.000000000069253215220532 CHF0 -
Oct-01 2022 CHF0.000000000069253215220532 CHF0.000000000069253215220532 CHF0.000000000069253215220532 CHF0.000000000069253215220532 - -
Sep-30 2022 CHF0.000000000069253215220532 CHF0.000000000069110056305118 CHF0.000000000069253215220532 CHF0.000000000069110056305118 - -
Sep-29 2022 CHF0.000000000069366791333868 CHF0.000000000067824828565551 CHF0.000000000069737789086479 CHF0.000000000068860886866142 CHF9 -
Sep-28 2022 CHF0.000000000068682255391549 CHF0.000000000065186597094533 CHF0.000000000069911025283585 CHF0.000000000066509238040588 CHF9 -
Sep-27 2022 CHF0.000000000066630635546532 CHF0.000000000066147093831189 CHF0.000000000066732891221768 CHF0.000000000066662942687312 CHF4 -
Sep-26 2022 CHF0.000000000066662942687312 CHF0.000000000066662942687312 CHF0.000000000066662942687312 CHF0.000000000066662942687312 - -

Historical and market price analysis of MetaVegas (METAVEGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 226 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.