Market Cap Rp39,967.11T -2.01%
Volume 24h Rp2,290.63T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
MetaVegas METAVEGAS

MetaVegas (METAVEGAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-10 2022 Rp0.0000012564 Rp0.0000012564 Rp0.0000012564 Rp0.0000012564 - -
Oct-09 2022 Rp0.0000012564 Rp0.0000012564 Rp0.0000012564 Rp0.0000012564 - -
Oct-08 2022 Rp0.0000012564 Rp0.0000012564 Rp0.0000012564 Rp0.0000012564 - -
Oct-07 2022 Rp0.0000012564 Rp0.0000012564 Rp0.0000012564 Rp0.0000012564 - -
Oct-06 2022 Rp0.0000012564 Rp0.0000012564 Rp0.0000012564 Rp0.0000012564 - -
Oct-05 2022 Rp0.0000012564 Rp0.0000012564 Rp0.0000012564 Rp0.0000012564 - -
Oct-04 2022 Rp0.0000012564 Rp0.0000012524 Rp0.0000012564 Rp0.0000012524 - -
Oct-03 2022 Rp0.0000012526 Rp0.0000012396 Rp0.0000012642 Rp0.0000012418 - -
Oct-02 2022 Rp0.000001243 Rp0.0000012273 Rp0.0000012457 Rp0.0000012273 Rp4,660 -
Oct-01 2022 Rp0.0000012273 Rp0.0000012273 Rp0.0000012273 Rp0.0000012273 - -
Sep-30 2022 Rp0.0000012273 Rp0.0000012248 Rp0.0000012273 Rp0.0000012248 - -
Sep-29 2022 Rp0.0000012294 Rp0.000001202 Rp0.0000012359 Rp0.0000012204 Rp154,577 -
Sep-28 2022 Rp0.0000012172 Rp0.0000011553 Rp0.000001239 Rp0.0000011787 Rp163,254 -
Sep-27 2022 Rp0.0000011809 Rp0.0000011723 Rp0.0000011827 Rp0.0000011814 Rp74,878 -
Sep-26 2022 Rp0.0000011814 Rp0.0000011814 Rp0.0000011814 Rp0.0000011814 - -

Historical and market price analysis of MetaVegas (METAVEGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 226 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.