Market Cap CL$2,295.68T -0.84%
Volume 24h CL$142.23T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
MetaVegas METAVEGAS

MetaVegas (METAVEGAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-10 2022 CL$0.0000000727 CL$0.0000000727 CL$0.0000000727 CL$0.0000000727 - -
Oct-09 2022 CL$0.0000000727 CL$0.0000000727 CL$0.0000000727 CL$0.0000000727 - -
Oct-08 2022 CL$0.0000000727 CL$0.0000000727 CL$0.0000000727 CL$0.0000000727 - -
Oct-07 2022 CL$0.0000000727 CL$0.0000000727 CL$0.0000000727 CL$0.0000000727 - -
Oct-06 2022 CL$0.0000000727 CL$0.0000000727 CL$0.0000000727 CL$0.0000000727 - -
Oct-05 2022 CL$0.0000000727 CL$0.0000000727 CL$0.0000000727 CL$0.0000000727 - -
Oct-04 2022 CL$0.0000000727 CL$0.0000000725 CL$0.0000000727 CL$0.0000000725 - -
Oct-03 2022 CL$0.0000000725 CL$0.0000000717 CL$0.0000000731 CL$0.0000000718 - -
Oct-02 2022 CL$0.0000000719 CL$0.000000071 CL$0.0000000721 CL$0.000000071 CL$270 -
Oct-01 2022 CL$0.000000071 CL$0.000000071 CL$0.000000071 CL$0.000000071 - -
Sep-30 2022 CL$0.000000071 CL$0.0000000709 CL$0.000000071 CL$0.0000000709 - -
Sep-29 2022 CL$0.0000000711 CL$0.0000000695 CL$0.0000000715 CL$0.0000000706 CL$8,949 -
Sep-28 2022 CL$0.0000000704 CL$0.0000000668 CL$0.0000000717 CL$0.0000000682 CL$9,451 -
Sep-27 2022 CL$0.0000000683 CL$0.0000000678 CL$0.0000000684 CL$0.0000000684 CL$4,335 -
Sep-26 2022 CL$0.0000000684 CL$0.0000000684 CL$0.0000000684 CL$0.0000000684 - -

Historical and market price analysis of MetaVegas (METAVEGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 226 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.