Market Cap Tk271.70T 0.13%
Volume 24h Tk14.25T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
MetaVegas METAVEGAS

MetaVegas (METAVEGAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-10 2022 Tk0.000000008583335328708307 Tk0.000000008583335328708307 Tk0.000000008583335328708307 Tk0.000000008583335328708307 - -
Oct-09 2022 Tk0.000000008583335328708307 Tk0.000000008583335328708307 Tk0.000000008583335328708307 Tk0.000000008583335328708307 - -
Oct-08 2022 Tk0.000000008583335328708307 Tk0.000000008583335328708307 Tk0.000000008583335328708307 Tk0.000000008583335328708307 - -
Oct-07 2022 Tk0.000000008583335328708307 Tk0.000000008583335328708307 Tk0.000000008583335328708307 Tk0.000000008583335328708307 - -
Oct-06 2022 Tk0.000000008583335328708307 Tk0.000000008583335328708307 Tk0.000000008583335328708307 Tk0.000000008583335328708307 - -
Oct-05 2022 Tk0.000000008583335328708307 Tk0.000000008583335328708307 Tk0.000000008583335328708307 Tk0.000000008583335328708307 - -
Oct-04 2022 Tk0.000000008583335328708307 Tk0.000000008555906297269742 Tk0.000000008583335328708307 Tk0.000000008555906297269742 - -
Oct-03 2022 Tk0.000000008557043061574788 Tk0.000000008468489808155467 Tk0.000000008636610185374644 Tk0.000000008483521327057628 - -
Oct-02 2022 Tk0.000000008491908656010067 Tk0.000000008384798162546493 Tk0.00000000851010897370231 Tk0.000000008384798162546493 Tk32 -
Oct-01 2022 Tk0.000000008384798162546493 Tk0.000000008384798162546493 Tk0.000000008384798162546493 Tk0.000000008384798162546493 - -
Sep-30 2022 Tk0.000000008384798162546493 Tk0.00000000836746526894594 Tk0.000000008384798162546493 Tk0.00000000836746526894594 - -
Sep-29 2022 Tk0.000000008398549333281016 Tk0.000000008211856967513865 Tk0.000000008443467699374162 Tk0.000000008337297204583405 Tk1,056 -
Sep-28 2022 Tk0.000000008315669488741321 Tk0.000000007892434420558881 Tk0.000000008464442184711058 Tk0.000000008052572507128221 Tk1,115 -
Sep-27 2022 Tk0.000000008067270649034493 Tk0.000000008008726079321642 Tk0.000000008079651203426061 Tk0.000000008071182219837211 Tk512 -
Sep-26 2022 Tk0.000000008071182219837211 Tk0.000000008071182219837211 Tk0.000000008071182219837211 Tk0.000000008071182219837211 - -

Historical and market price analysis of MetaVegas (METAVEGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 226 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.