Market Cap HK$19.32T -0.92%
Volume 24h HK$1.20T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
MetaVegas METAVEGAS

MetaVegas (METAVEGAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-10 2022 HK$0.000000000611371854572738 HK$0.000000000611371854572738 HK$0.000000000611371854572738 HK$0.000000000611371854572738 - -
Oct-09 2022 HK$0.000000000611371854572738 HK$0.000000000611371854572738 HK$0.000000000611371854572738 HK$0.000000000611371854572738 - -
Oct-08 2022 HK$0.000000000611371854572738 HK$0.000000000611371854572738 HK$0.000000000611371854572738 HK$0.000000000611371854572738 - -
Oct-07 2022 HK$0.000000000611371854572738 HK$0.000000000611371854572738 HK$0.000000000611371854572738 HK$0.000000000611371854572738 - -
Oct-06 2022 HK$0.000000000611371854572738 HK$0.000000000611371854572738 HK$0.000000000611371854572738 HK$0.000000000611371854572738 - -
Oct-05 2022 HK$0.000000000611371854572738 HK$0.000000000611371854572738 HK$0.000000000611371854572738 HK$0.000000000611371854572738 - -
Oct-04 2022 HK$0.000000000611371854572738 HK$0.000000000609418145766367 HK$0.000000000611371854572738 HK$0.000000000609418145766367 - -
Oct-03 2022 HK$0.000000000609499114955473 HK$0.000000000603191663982383 HK$0.000000000615166503933955 HK$0.000000000604262325588428 - -
Oct-02 2022 HK$0.000000000604859736345458 HK$0.000000000597230494503536 HK$0.000000000606156104430263 HK$0.000000000597230494503536 HK$2 -
Oct-01 2022 HK$0.000000000597230494503536 HK$0.000000000597230494503536 HK$0.000000000597230494503536 HK$0.000000000597230494503536 - -
Sep-30 2022 HK$0.000000000597230494503536 HK$0.000000000595995911104442 HK$0.000000000597230494503536 HK$0.000000000595995911104442 - -
Sep-29 2022 HK$0.000000000598209959761802 HK$0.000000000584912278438333 HK$0.000000000601409394915045 HK$0.000000000593847107084575 HK$75 -
Sep-28 2022 HK$0.00000000059230661306469 HK$0.00000000056216052198871 HK$0.000000000602903360781232 HK$0.000000000573566801159252 HK$79 -
Sep-27 2022 HK$0.000000000574613717064536 HK$0.00000000057044371778223 HK$0.000000000575495556373982 HK$0.000000000574892329539101 HK$36 -
Sep-26 2022 HK$0.000000000574892329539101 HK$0.000000000574892329539101 HK$0.000000000574892329539101 HK$0.000000000574892329539101 - -

Historical and market price analysis of MetaVegas (METAVEGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 226 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.