Market Cap NZ$4.15T -0.78%
Volume 24h NZ$247.42B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 31 Seconds ago
MetaVegas METAVEGAS

MetaVegas (METAVEGAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-10 2022 NZ$0.000000000130259315514589 NZ$0.000000000130259315514589 NZ$0.000000000130259315514589 NZ$0.000000000130259315514589 - -
Oct-09 2022 NZ$0.000000000130259315514589 NZ$0.000000000130259315514589 NZ$0.000000000130259315514589 NZ$0.000000000130259315514589 - -
Oct-08 2022 NZ$0.000000000130259315514589 NZ$0.000000000130259315514589 NZ$0.000000000130259315514589 NZ$0.000000000130259315514589 - -
Oct-07 2022 NZ$0.000000000130259315514589 NZ$0.000000000130259315514589 NZ$0.000000000130259315514589 NZ$0.000000000130259315514589 - -
Oct-06 2022 NZ$0.000000000130259315514589 NZ$0.000000000130259315514589 NZ$0.000000000130259315514589 NZ$0.000000000130259315514589 - -
Oct-05 2022 NZ$0.000000000130259315514589 NZ$0.000000000130259315514589 NZ$0.000000000130259315514589 NZ$0.000000000130259315514589 - -
Oct-04 2022 NZ$0.000000000130259315514589 NZ$0.000000000129843056948008 NZ$0.000000000130259315514589 NZ$0.000000000129843056948008 - -
Oct-03 2022 NZ$0.000000000129860308300146 NZ$0.000000000128516438378344 NZ$0.000000000131067806165104 NZ$0.000000000128744554289975 - -
Oct-02 2022 NZ$0.000000000128871839044269 NZ$0.000000000127246347434227 NZ$0.00000000012914804413634 NZ$0.000000000127246347434227 NZ$0 -
Oct-01 2022 NZ$0.000000000127246347434227 NZ$0.000000000127246347434227 NZ$0.000000000127246347434227 NZ$0.000000000127246347434227 - -
Sep-30 2022 NZ$0.000000000127246347434227 NZ$0.000000000126983306230565 NZ$0.000000000127246347434227 NZ$0.000000000126983306230565 - -
Sep-29 2022 NZ$0.000000000127455032988129 NZ$0.00000000012462181969221 NZ$0.00000000012813670688263 NZ$0.00000000012652548054116 NZ$16 -
Sep-28 2022 NZ$0.000000000126197261806385 NZ$0.000000000119774314528673 NZ$0.000000000128455012296391 NZ$0.000000000122204544357231 NZ$17 -
Sep-27 2022 NZ$0.000000000122427600993227 NZ$0.000000000121539138025645 NZ$0.000000000122615486294101 NZ$0.000000000122486962362186 NZ$8 -
Sep-26 2022 NZ$0.000000000122486962362186 NZ$0.000000000122486962362186 NZ$0.000000000122486962362186 NZ$0.000000000122486962362186 - -

Historical and market price analysis of MetaVegas (METAVEGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 226 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.