Market Cap CN¥17.20T -1.93%
Volume 24h CN¥931.82B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
MetaVegas METAVEGAS

MetaVegas (METAVEGAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-10 2022 CN¥0.000000000554940982138327 CN¥0.000000000554940982138327 CN¥0.000000000554940982138327 CN¥0.000000000554940982138327 - -
Oct-09 2022 CN¥0.000000000554940982138327 CN¥0.000000000554940982138327 CN¥0.000000000554940982138327 CN¥0.000000000554940982138327 - -
Oct-08 2022 CN¥0.000000000554940982138327 CN¥0.000000000554940982138327 CN¥0.000000000554940982138327 CN¥0.000000000554940982138327 - -
Oct-07 2022 CN¥0.000000000554940982138327 CN¥0.000000000554940982138327 CN¥0.000000000554940982138327 CN¥0.000000000554940982138327 - -
Oct-06 2022 CN¥0.000000000554940982138327 CN¥0.000000000554940982138327 CN¥0.000000000554940982138327 CN¥0.000000000554940982138327 - -
Oct-05 2022 CN¥0.000000000554940982138327 CN¥0.000000000554940982138327 CN¥0.000000000554940982138327 CN¥0.000000000554940982138327 - -
Oct-04 2022 CN¥0.000000000554940982138327 CN¥0.000000000553167604650125 CN¥0.000000000554940982138327 CN¥0.000000000553167604650125 - -
Oct-03 2022 CN¥0.000000000553241100217494 CN¥0.000000000547515839867978 CN¥0.000000000558385377603435 CN¥0.000000000548487677218279 - -
Oct-02 2022 CN¥0.000000000549029945740728 CN¥0.000000000542104898522638 CN¥0.000000000550206656400229 CN¥0.000000000542104898522638 CN¥2 -
Oct-01 2022 CN¥0.000000000542104898522638 CN¥0.000000000542104898522638 CN¥0.000000000542104898522638 CN¥0.000000000542104898522638 - -
Sep-30 2022 CN¥0.000000000542104898522638 CN¥0.000000000540984269696008 CN¥0.000000000542104898522638 CN¥0.000000000540984269696008 - -
Sep-29 2022 CN¥0.000000000542993957134557 CN¥0.000000000530923678991044 CN¥0.0000000005458980778803 CN¥0.000000000539033804681486 CN¥68 -
Sep-28 2022 CN¥0.00000000053763550140995 CN¥0.000000000510271956189133 CN¥0.000000000547254147641874 CN¥0.000000000520625412466358 CN¥72 -
Sep-27 2022 CN¥0.000000000521575695892638 CN¥0.000000000517790596071751 CN¥0.000000000522376139630459 CN¥0.000000000521828591866037 CN¥33 -
Sep-26 2022 CN¥0.000000000521828591866037 CN¥0.000000000521828591866037 CN¥0.000000000521828591866037 CN¥0.000000000521828591866037 - -

Historical and market price analysis of MetaVegas (METAVEGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 226 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.