Market Cap zł9.73T -1.69%
Volume 24h zł522.80B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
MetaVegas METAVEGAS

MetaVegas (METAVEGAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-10 2022 zł0.000000000313681740969604 zł0.000000000313681740969604 zł0.000000000313681740969604 zł0.000000000313681740969604 - -
Oct-09 2022 zł0.000000000313681740969604 zł0.000000000313681740969604 zł0.000000000313681740969604 zł0.000000000313681740969604 - -
Oct-08 2022 zł0.000000000313681740969604 zł0.000000000313681740969604 zł0.000000000313681740969604 zł0.000000000313681740969604 - -
Oct-07 2022 zł0.000000000313681740969604 zł0.000000000313681740969604 zł0.000000000313681740969604 zł0.000000000313681740969604 - -
Oct-06 2022 zł0.000000000313681740969604 zł0.000000000313681740969604 zł0.000000000313681740969604 zł0.000000000313681740969604 - -
Oct-05 2022 zł0.000000000313681740969604 zł0.000000000313681740969604 zł0.000000000313681740969604 zł0.000000000313681740969604 - -
Oct-04 2022 zł0.000000000313681740969604 zł0.000000000312679335027711 zł0.000000000313681740969604 zł0.000000000312679335027711 - -
Oct-03 2022 zł0.000000000312720878576066 zł0.000000000309484661227294 zł0.000000000315628693890471 zł0.000000000310033994655161 - -
Oct-02 2022 zł0.000000000310340513257444 zł0.000000000306426113460737 zł0.000000000311005651822031 zł0.000000000306426113460737 zł1 -
Oct-01 2022 zł0.000000000306426113460737 zł0.000000000306426113460737 zł0.000000000306426113460737 zł0.000000000306426113460737 - -
Sep-30 2022 zł0.000000000306426113460737 zł0.000000000305792675288692 zł0.000000000306426113460737 zł0.000000000305792675288692 - -
Sep-29 2022 zł0.000000000306928656005236 zł0.00000000030010590190361 zł0.000000000308570217325866 zł0.000000000304690170191487 zł39 -
Sep-28 2022 zł0.000000000303899775863556 zł0.000000000288432465320204 zł0.000000000309336739059488 zł0.000000000294284781682889 zł41 -
Sep-27 2022 zł0.000000000294821931702737 zł0.000000000292682394815436 zł0.000000000295274384473949 zł0.00000000029496488176729 zł19 -
Sep-26 2022 zł0.00000000029496488176729 zł0.00000000029496488176729 zł0.00000000029496488176729 zł0.00000000029496488176729 - -

Historical and market price analysis of MetaVegas (METAVEGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 226 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.