Cap Mercato CN¥19.54T
7.47%
Volume 24o CN¥2.01T
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monete
27.219
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-10 2022 | CN¥554,139,484,996,348 | CN¥554,139,484,996,348 | CN¥554,139,484,996,348 | CN¥554,139,484,996,348 | - | - |
Oct-09 2022 | CN¥554,139,484,996,348 | CN¥554,139,484,996,348 | CN¥554,139,484,996,348 | CN¥554,139,484,996,348 | - | - |
Oct-08 2022 | CN¥554,139,484,996,348 | CN¥554,139,484,996,348 | CN¥554,139,484,996,348 | CN¥554,139,484,996,348 | - | - |
Oct-07 2022 | CN¥554,139,484,996,348 | CN¥554,139,484,996,348 | CN¥554,139,484,996,348 | CN¥554,139,484,996,348 | - | - |
Oct-06 2022 | CN¥554,139,484,996,348 | CN¥554,139,484,996,348 | CN¥554,139,484,996,348 | CN¥554,139,484,996,348 | - | - |
Oct-05 2022 | CN¥554,139,484,996,348 | CN¥554,139,484,996,348 | CN¥554,139,484,996,348 | CN¥554,139,484,996,348 | - | - |
Oct-04 2022 | CN¥554,139,484,996,348 | CN¥552,368,668,784,090 | CN¥554,139,484,996,348 | CN¥552,368,668,784,090 | - | - |
Oct-03 2022 | CN¥552,442,058,202,357 | CN¥546,725,066,803,872 | CN¥557,578,905,746,647 | CN¥547,695,500,536,701 | - | - |
Oct-02 2022 | CN¥548,236,985,864,748 | CN¥541,321,940,440,961 | CN¥549,411,997,009,776 | CN¥541,321,940,440,961 | CN¥2 | - |
Oct-01 2022 | CN¥541,321,940,440,961 | CN¥541,321,940,440,961 | CN¥541,321,940,440,961 | CN¥541,321,940,440,961 | - | - |
Sep-30 2022 | CN¥541,321,940,440,961 | CN¥540,202,930,130,228 | CN¥541,321,940,440,961 | CN¥540,202,930,130,228 | - | - |
Sep-29 2022 | CN¥542,209,714,992,124 | CN¥530,156,869,861,754 | CN¥545,109,641,337,828 | CN¥538,255,282,157,851 | CN¥68 | - |
Sep-28 2022 | CN¥536,858,998,445,353 | CN¥509,534,974,189,818 | CN¥546,463,752,537,908 | CN¥519,873,477,046,981 | CN¥72 | - |
Sep-27 2022 | CN¥520,822,387,985,961 | CN¥517,042,754,956,653 | CN¥521,621,675,648,831 | CN¥521,074,918,703,583 | CN¥33 | - |
Sep-26 2022 | CN¥521,074,918,703,583 | CN¥521,074,918,703,583 | CN¥521,074,918,703,583 | CN¥521,074,918,703,583 | - | - |
Analisi storica e di mercato del prezzo di MetaVegas (METAVEGAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 226 giorni, dal giorno 08-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.08665 CNY.