Cap Mercado HK$19.49T
1.38%
Volumen 24h HK$751.20B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-10 2022 | HK$611,150,563,166,708 | HK$611,150,563,166,708 | HK$611,150,563,166,708 | HK$611,150,563,166,708 | - | - |
Oct-09 2022 | HK$611,150,563,166,708 | HK$611,150,563,166,708 | HK$611,150,563,166,708 | HK$611,150,563,166,708 | - | - |
Oct-08 2022 | HK$611,150,563,166,708 | HK$611,150,563,166,708 | HK$611,150,563,166,708 | HK$611,150,563,166,708 | - | - |
Oct-07 2022 | HK$611,150,563,166,708 | HK$611,150,563,166,708 | HK$611,150,563,166,708 | HK$611,150,563,166,708 | - | - |
Oct-06 2022 | HK$611,150,563,166,708 | HK$611,150,563,166,708 | HK$611,150,563,166,708 | HK$611,150,563,166,708 | - | - |
Oct-05 2022 | HK$611,150,563,166,708 | HK$611,150,563,166,708 | HK$611,150,563,166,708 | HK$611,150,563,166,708 | - | - |
Oct-04 2022 | HK$611,150,563,166,708 | HK$609,197,561,522,379 | HK$611,150,563,166,708 | HK$609,197,561,522,379 | - | - |
Oct-03 2022 | HK$609,278,501,403,977 | HK$602,973,333,468,098 | HK$614,943,839,021,301 | HK$604,043,607,538,783 | - | - |
Oct-02 2022 | HK$604,640,802,057,748 | HK$597,014,321,686,839 | HK$605,936,700,910,753 | HK$597,014,321,686,839 | HK$2 | - |
Oct-01 2022 | HK$597,014,321,686,839 | HK$597,014,321,686,839 | HK$597,014,321,686,839 | HK$597,014,321,686,839 | - | - |
Sep-30 2022 | HK$597,014,321,686,839 | HK$595,780,185,156,036 | HK$597,014,321,686,839 | HK$595,780,185,156,036 | - | - |
Sep-29 2022 | HK$597,993,432,419,062 | HK$584,700,564,308,002 | HK$601,191,709,508,684 | HK$593,632,158,914,635 | HK$75 | - |
Sep-28 2022 | HK$592,092,222,490,074 | HK$561,957,043,056,216 | HK$602,685,134,620,820 | HK$573,359,193,623,951 | HK$79 | - |
Sep-27 2022 | HK$574,405,730,588,839 | HK$570,237,240,674,354 | HK$575,287,250,708,811 | HK$574,684,242,217,174 | HK$36 | - |
Sep-26 2022 | HK$574,684,242,217,174 | HK$574,684,242,217,174 | HK$574,684,242,217,174 | HK$574,684,242,217,174 | - | - |
Análisis de precios históricos y de mercado de MetaVegas (METAVEGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 226 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.