Cap Mercado R$13.00T
3.25%
Volumen 24h R$500.48B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-10 2022 | R$396,635,522,241,888 | R$396,635,522,241,888 | R$396,635,522,241,888 | R$396,635,522,241,888 | - | - |
Oct-09 2022 | R$396,635,522,241,888 | R$396,635,522,241,888 | R$396,635,522,241,888 | R$396,635,522,241,888 | - | - |
Oct-08 2022 | R$396,635,522,241,888 | R$396,635,522,241,888 | R$396,635,522,241,888 | R$396,635,522,241,888 | - | - |
Oct-07 2022 | R$396,635,522,241,888 | R$396,635,522,241,888 | R$396,635,522,241,888 | R$396,635,522,241,888 | - | - |
Oct-06 2022 | R$396,635,522,241,888 | R$396,635,522,241,888 | R$396,635,522,241,888 | R$396,635,522,241,888 | - | - |
Oct-05 2022 | R$396,635,522,241,888 | R$396,635,522,241,888 | R$396,635,522,241,888 | R$396,635,522,241,888 | - | - |
Oct-04 2022 | R$396,635,522,241,888 | R$395,368,027,987,896 | R$396,635,522,241,888 | R$395,368,027,987,896 | - | - |
Oct-03 2022 | R$395,420,557,813,020 | R$391,328,516,133,288 | R$399,097,350,865,260 | R$392,023,121,915,484 | - | - |
Oct-02 2022 | R$392,410,699,992,288 | R$387,461,129,122,044 | R$393,251,735,817,684 | R$387,461,129,122,044 | R$1 | - |
Oct-01 2022 | R$387,461,129,122,044 | R$387,461,129,122,044 | R$387,461,129,122,044 | R$387,461,129,122,044 | - | - |
Sep-30 2022 | R$387,461,129,122,044 | R$386,660,176,923,168 | R$387,461,129,122,044 | R$386,660,176,923,168 | - | - |
Sep-29 2022 | R$388,096,570,075,572 | R$379,469,524,625,424 | R$390,172,245,662,195 | R$385,266,112,086,455 | R$49 | - |
Sep-28 2022 | R$384,266,696,353,596 | R$364,709,023,739,064 | R$391,141,475,644,104 | R$372,108,997,195,164 | R$52 | - |
Sep-27 2022 | R$372,788,197,642,043 | R$370,082,855,826,396 | R$373,360,302,478,764 | R$372,968,951,145,048 | R$24 | - |
Sep-26 2022 | R$372,968,951,145,048 | R$372,968,951,145,048 | R$372,968,951,145,048 | R$372,968,951,145,048 | - | - |
Análisis de precios históricos y de mercado de MetaVegas (METAVEGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 226 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.