Cap Mercado ₱143.82T
2.07%
Volumen 24h ₱5.77T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-10 2022 | ₱0.000000004474972797544488 | ₱0.000000004474972797544488 | ₱0.000000004474972797544488 | ₱0.000000004474972797544488 | - | - |
Oct-09 2022 | ₱0.000000004474972797544488 | ₱0.000000004474972797544488 | ₱0.000000004474972797544488 | ₱0.000000004474972797544488 | - | - |
Oct-08 2022 | ₱0.000000004474972797544488 | ₱0.000000004474972797544488 | ₱0.000000004474972797544488 | ₱0.000000004474972797544488 | - | - |
Oct-07 2022 | ₱0.000000004474972797544488 | ₱0.000000004474972797544488 | ₱0.000000004474972797544488 | ₱0.000000004474972797544488 | - | - |
Oct-06 2022 | ₱0.000000004474972797544488 | ₱0.000000004474972797544488 | ₱0.000000004474972797544488 | ₱0.000000004474972797544488 | - | - |
Oct-05 2022 | ₱0.000000004474972797544488 | ₱0.000000004474972797544488 | ₱0.000000004474972797544488 | ₱0.000000004474972797544488 | - | - |
Oct-04 2022 | ₱0.000000004474972797544488 | ₱0.000000004460672509270764 | ₱0.000000004474972797544488 | ₱0.000000004460672509270764 | - | - |
Oct-03 2022 | ₱0.000000004461265168085489 | ₱0.000000004415097404039254 | ₱0.000000004502747960140963 | ₱0.000000004422934175599136 | - | - |
Oct-02 2022 | ₱0.000000004427306959309529 | ₱0.000000004371464268068291 | ₱0.000000004436795802918731 | ₱0.000000004371464268068291 | ₱17 | - |
Oct-01 2022 | ₱0.000000004371464268068291 | ₱0.000000004371464268068291 | ₱0.000000004371464268068291 | ₱0.000000004371464268068291 | - | - |
Sep-30 2022 | ₱0.000000004371464268068291 | ₱0.000000004362427661155617 | ₱0.000000004371464268068291 | ₱0.000000004362427661155617 | - | - |
Sep-29 2022 | ₱0.000000004378633522514819 | ₱0.000000004281300349998192 | ₱0.000000004402051979172882 | ₱0.00000000434669936181662 | ₱551 | - |
Sep-28 2022 | ₱0.000000004335423623847646 | ₱0.000000004114767510046681 | ₱0.000000004412987151542436 | ₱0.000000004198256451560104 | ₱581 | - |
Sep-27 2022 | ₱0.000000004205919415045291 | ₱0.000000004175396856287427 | ₱0.000000004212374090529713 | ₱0.000000004207958735690179 | ₱267 | - |
Sep-26 2022 | ₱0.000000004207958735690179 | ₱0.000000004207958735690179 | ₱0.000000004207958735690179 | ₱0.000000004207958735690179 | - | - |
Análisis de precios históricos y de mercado de MetaVegas (METAVEGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 226 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.22849 PHP.