Cap Mercado R47.44T
3.55%
Volumen 24h R1.77T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-10 2022 | R0.000000001448031653606939 | R0.000000001448031653606939 | R0.000000001448031653606939 | R0.000000001448031653606939 | - | - |
Oct-09 2022 | R0.000000001448031653606939 | R0.000000001448031653606939 | R0.000000001448031653606939 | R0.000000001448031653606939 | - | - |
Oct-08 2022 | R0.000000001448031653606939 | R0.000000001448031653606939 | R0.000000001448031653606939 | R0.000000001448031653606939 | - | - |
Oct-07 2022 | R0.000000001448031653606939 | R0.000000001448031653606939 | R0.000000001448031653606939 | R0.000000001448031653606939 | - | - |
Oct-06 2022 | R0.000000001448031653606939 | R0.000000001448031653606939 | R0.000000001448031653606939 | R0.000000001448031653606939 | - | - |
Oct-05 2022 | R0.000000001448031653606939 | R0.000000001448031653606939 | R0.000000001448031653606939 | R0.000000001448031653606939 | - | - |
Oct-04 2022 | R0.000000001448031653606939 | R0.000000001443404302556354 | R0.000000001448031653606939 | R0.000000001443404302556354 | - | - |
Oct-03 2022 | R0.000000001443596077738537 | R0.000000001428656906767064 | R0.000000001457019264580987 | R0.000000001431192764255857 | - | - |
Oct-02 2022 | R0.000000001432607729108939 | R0.000000001414537902051157 | R0.000000001435678171438732 | R0.000000001414537902051157 | R5 | - |
Oct-01 2022 | R0.000000001414537902051157 | R0.000000001414537902051157 | R0.000000001414537902051157 | R0.000000001414537902051157 | - | - |
Sep-30 2022 | R0.000000001414537902051157 | R0.00000000141161379648834 | R0.000000001414537902051157 | R0.00000000141161379648834 | - | - |
Sep-29 2022 | R0.000000001416857761375672 | R0.000000001385362259363369 | R0.000000001424435610013792 | R0.000000001406524363249155 | R178 | - |
Sep-28 2022 | R0.000000001402875709673917 | R0.000000001331474820372194 | R0.000000001427974061853645 | R0.000000001358490544379257 | R188 | - |
Sep-27 2022 | R0.000000001360970160276157 | R0.000000001351093534600417 | R0.000000001363058792953507 | R0.000000001361630052744614 | R86 | - |
Sep-26 2022 | R0.000000001361630052744614 | R0.000000001361630052744614 | R0.000000001361630052744614 | R0.000000001361630052744614 | - | - |
Análisis de precios históricos y de mercado de MetaVegas (METAVEGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 226 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.51825 ZAR.