Cap Mercado €2.38T
3.56%
Volumen 24h €89.26B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-10 2022 | €72,621,114,702,406 | €72,621,114,702,406 | €72,621,114,702,406 | €72,621,114,702,406 | - | - |
Oct-09 2022 | €72,621,114,702,406 | €72,621,114,702,406 | €72,621,114,702,406 | €72,621,114,702,406 | - | - |
Oct-08 2022 | €72,621,114,702,406 | €72,621,114,702,406 | €72,621,114,702,406 | €72,621,114,702,406 | - | - |
Oct-07 2022 | €72,621,114,702,406 | €72,621,114,702,406 | €72,621,114,702,406 | €72,621,114,702,406 | - | - |
Oct-06 2022 | €72,621,114,702,406 | €72,621,114,702,406 | €72,621,114,702,406 | €72,621,114,702,406 | - | - |
Oct-05 2022 | €72,621,114,702,406 | €72,621,114,702,406 | €72,621,114,702,406 | €72,621,114,702,406 | - | - |
Oct-04 2022 | €72,621,114,702,406 | €72,389,045,610,148 | €72,621,114,702,406 | €72,389,045,610,148 | - | - |
Oct-03 2022 | €72,398,663,443,756 | €71,649,440,009,326 | €73,071,857,837,628 | €71,776,617,338,015 | - | - |
Oct-02 2022 | €71,847,580,099,526 | €70,941,349,230,783 | €72,001,567,717,175 | €70,941,349,230,783 | €0 | - |
Oct-01 2022 | €70,941,349,230,783 | €70,941,349,230,783 | €70,941,349,230,783 | €70,941,349,230,783 | - | - |
Sep-30 2022 | €70,941,349,230,783 | €70,794,700,637,190 | €70,941,349,230,783 | €70,794,700,637,190 | - | - |
Sep-29 2022 | €71,057,693,904,381 | €69,478,143,858,947 | €71,437,735,192,688 | €70,539,457,380,516 | €9 | - |
Sep-28 2022 | €70,356,471,539,608 | €66,775,602,185,739 | €71,615,194,239,451 | €68,130,484,164,319 | €9 | - |
Sep-27 2022 | €68,254,840,886,783 | €67,759,512,235,448 | €68,359,589,172,399 | €68,287,935,554,654 | €4 | - |
Sep-26 2022 | €68,287,935,554,654 | €68,287,935,554,654 | €68,287,935,554,654 | €68,287,935,554,654 | - | - |
Análisis de precios históricos y de mercado de MetaVegas (METAVEGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 226 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.