Cap Mercado CA$3.51T
3.56%
Volumen 24h CA$131.56B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-10 2022 | CA$107,029,191,520,499 | CA$107,029,191,520,499 | CA$107,029,191,520,499 | CA$107,029,191,520,499 | - | - |
Oct-09 2022 | CA$107,029,191,520,499 | CA$107,029,191,520,499 | CA$107,029,191,520,499 | CA$107,029,191,520,499 | - | - |
Oct-08 2022 | CA$107,029,191,520,499 | CA$107,029,191,520,499 | CA$107,029,191,520,499 | CA$107,029,191,520,499 | - | - |
Oct-07 2022 | CA$107,029,191,520,499 | CA$107,029,191,520,499 | CA$107,029,191,520,499 | CA$107,029,191,520,499 | - | - |
Oct-06 2022 | CA$107,029,191,520,499 | CA$107,029,191,520,499 | CA$107,029,191,520,499 | CA$107,029,191,520,499 | - | - |
Oct-05 2022 | CA$107,029,191,520,499 | CA$107,029,191,520,499 | CA$107,029,191,520,499 | CA$107,029,191,520,499 | - | - |
Oct-04 2022 | CA$107,029,191,520,499 | CA$106,687,167,476,624 | CA$107,029,191,520,499 | CA$106,687,167,476,624 | - | - |
Oct-03 2022 | CA$106,701,342,265,312 | CA$105,597,134,779,875 | CA$107,693,497,949,062 | CA$105,784,569,064,312 | - | - |
Oct-02 2022 | CA$105,889,154,170,499 | CA$104,553,548,711,812 | CA$106,116,101,529,937 | CA$104,553,548,711,812 | CA$0 | - |
Oct-01 2022 | CA$104,553,548,711,812 | CA$104,553,548,711,812 | CA$104,553,548,711,812 | CA$104,553,548,711,812 | - | - |
Sep-30 2022 | CA$104,553,548,711,812 | CA$104,337,417,625,500 | CA$104,553,548,711,812 | CA$104,337,417,625,500 | - | - |
Sep-29 2022 | CA$104,725,017,800,437 | CA$102,397,072,752,749 | CA$105,285,123,659,437 | CA$103,961,239,436,624 | CA$13 | - |
Sep-28 2022 | CA$103,691,554,418,812 | CA$98,414,059,664,624 | CA$105,546,663,273,375 | CA$100,410,888,319,312 | CA$14 | - |
Sep-27 2022 | CA$100,594,165,586,812 | CA$99,864,148,906,312 | CA$100,748,543,888,062 | CA$100,642,940,596,124 | CA$6 | - |
Sep-26 2022 | CA$100,642,940,596,124 | CA$100,642,940,596,124 | CA$100,642,940,596,124 | CA$100,642,940,596,124 | - | - |
Análisis de precios históricos y de mercado de MetaVegas (METAVEGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 226 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36875 CAD.