Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-10 2022 | MX$0.000000001326528596624928 | MX$0.000000001326528596624928 | MX$0.000000001326528596624928 | MX$0.000000001326528596624928 | - | - |
Oct-09 2022 | MX$0.000000001326528596624928 | MX$0.000000001326528596624928 | MX$0.000000001326528596624928 | MX$0.000000001326528596624928 | - | - |
Oct-08 2022 | MX$0.000000001326528596624928 | MX$0.000000001326528596624928 | MX$0.000000001326528596624928 | MX$0.000000001326528596624928 | - | - |
Oct-07 2022 | MX$0.000000001326528596624928 | MX$0.000000001326528596624928 | MX$0.000000001326528596624928 | MX$0.000000001326528596624928 | - | - |
Oct-06 2022 | MX$0.000000001326528596624928 | MX$0.000000001326528596624928 | MX$0.000000001326528596624928 | MX$0.000000001326528596624928 | - | - |
Oct-05 2022 | MX$0.000000001326528596624928 | MX$0.000000001326528596624928 | MX$0.000000001326528596624928 | MX$0.000000001326528596624928 | - | - |
Oct-04 2022 | MX$0.000000001326528596624928 | MX$0.000000001322289522513576 | MX$0.000000001326528596624928 | MX$0.000000001322289522513576 | - | - |
Oct-03 2022 | MX$0.00000000132246520600962 | MX$0.000000001308779567678328 | MX$0.00000000133476206510106 | MX$0.000000001311102643605204 | - | - |
Oct-02 2022 | MX$0.000000001312398880007328 | MX$0.000000001295845276176563 | MX$0.000000001315211684233404 | MX$0.000000001295845276176563 | MX$5 | - |
Oct-01 2022 | MX$0.000000001295845276176563 | MX$0.000000001295845276176563 | MX$0.000000001295845276176563 | MX$0.000000001295845276176563 | - | - |
Sep-30 2022 | MX$0.000000001295845276176563 | MX$0.000000001293166529728608 | MX$0.000000001295845276176563 | MX$0.000000001293166529728608 | - | - |
Sep-29 2022 | MX$0.000000001297970478154332 | MX$0.000000001269117735895344 | MX$0.000000001304912476206876 | MX$0.000000001288504146336936 | MX$163 | - |
Sep-28 2022 | MX$0.000000001285161648060276 | MX$0.000000001219751944310184 | MX$0.000000001308154019678424 | MX$0.000000001244500802779284 | MX$172 | - |
Sep-27 2022 | MX$0.000000001246772356296564 | MX$0.000000001237724469557076 | MX$0.000000001248685733650884 | MX$0.000000001247376877770888 | MX$79 | - |
Sep-26 2022 | MX$0.000000001247376877770888 | MX$0.000000001247376877770888 | MX$0.000000001247376877770888 | MX$0.000000001247376877770888 | - | - |
Análisis de precios históricos y de mercado de MetaVegas (METAVEGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 226 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.