Cap Mercado ₺87.57T
1.42%
Volumen 24h ₺4.37T
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-12 2022 | ₺294,649,269,504,041 | ₺294,649,269,504,041 | ₺294,649,269,504,041 | ₺294,649,269,504,041 | - | - |
Jan-11 2022 | ₺294,649,269,504,041 | ₺294,649,269,504,041 | ₺294,649,269,504,041 | ₺294,649,269,504,041 | - | - |
Jan-10 2022 | ₺294,649,269,504,041 | ₺294,649,269,504,041 | ₺294,649,269,504,041 | ₺294,649,269,504,041 | - | - |
Jan-09 2022 | ₺294,649,269,504,041 | ₺294,649,269,504,041 | ₺294,649,269,504,041 | ₺294,649,269,504,041 | - | - |
Jan-08 2022 | ₺294,649,269,504,041 | ₺294,649,269,504,041 | ₺294,649,269,504,041 | ₺294,649,269,504,041 | - | - |
Jan-07 2022 | ₺294,649,269,504,041 | ₺294,649,269,504,041 | ₺294,649,269,504,041 | ₺294,649,269,504,041 | - | - |
Jan-06 2022 | ₺294,649,269,504,041 | ₺294,649,269,504,041 | ₺294,649,269,504,041 | ₺294,649,269,504,041 | - | - |
Jan-05 2022 | ₺294,649,269,504,041 | ₺292,556,818,171,528 | ₺298,302,511,613,900 | ₺292,856,987,505,834 | - | - |
Jan-04 2022 | ₺292,856,987,505,834 | ₺289,332,306,760,289 | ₺300,562,370,602,225 | ₺294,589,014,839,562 | ₺6,818 | - |
Jan-03 2022 | ₺294,589,014,839,562 | ₺293,352,619,618,073 | ₺298,324,098,252,185 | ₺294,122,060,289,704 | - | - |
Jan-02 2022 | ₺294,122,060,289,704 | ₺294,122,060,289,704 | ₺294,122,060,289,704 | ₺294,122,060,289,704 | - | - |
Jan-01 2022 | ₺294,122,060,289,704 | ₺294,122,060,289,704 | ₺294,122,060,289,704 | ₺294,122,060,289,704 | - | - |
Dec-31 2021 | ₺294,122,060,289,704 | ₺292,786,256,199,443 | ₺300,420,909,643,110 | ₺296,009,459,229,351 | - | - |
Dec-30 2021 | ₺296,423,377,371,185 | ₺291,899,637,014,925 | ₺302,062,847,844,546 | ₺293,599,090,085,354 | - | - |
Dec-29 2021 | ₺293,298,797,718,224 | ₺293,078,373,498,392 | ₺308,731,924,134,713 | ₺305,738,200,474,395 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MESHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 55 días, desde el día 28-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.07334 TRY.