Cap Mercado zł9.43T
2.64%
Volumen 24h zł573.58B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-29 2023 | zł147,527,425,139,077 | zł147,527,425,139,077 | zł147,527,425,139,077 | zł147,527,425,139,077 | - | - |
Aug-28 2023 | zł147,527,425,139,077 | zł147,527,425,139,077 | zł147,527,425,139,077 | zł147,527,425,139,077 | - | - |
Aug-27 2023 | zł147,527,425,139,077 | zł147,527,425,139,077 | zł147,527,425,139,077 | zł147,527,425,139,077 | - | - |
Aug-26 2023 | zł147,527,425,139,077 | zł147,527,425,139,077 | zł147,527,425,139,077 | zł147,527,425,139,077 | - | - |
Aug-25 2023 | zł147,527,425,139,077 | zł147,527,425,139,077 | zł147,527,425,139,077 | zł147,527,425,139,077 | - | - |
Aug-24 2023 | zł147,527,425,139,077 | zł147,527,425,139,077 | zł147,527,425,139,077 | zł147,527,425,139,077 | - | - |
Aug-23 2023 | zł147,527,425,139,077 | zł146,092,655,118,678 | zł148,504,017,499,047 | zł147,690,067,247,847 | - | - |
Aug-22 2023 | zł145,298,240,665,429 | zł142,362,073,102,557 | zł149,550,488,114,966 | zł149,550,488,114,966 | zł10 | - |
Aug-21 2023 | zł149,550,488,114,966 | zł149,550,488,114,966 | zł149,550,488,114,966 | zł149,550,488,114,966 | - | - |
Aug-20 2023 | zł149,550,488,114,966 | zł149,550,488,114,966 | zł149,550,488,114,966 | zł149,550,488,114,966 | - | - |
Aug-19 2023 | zł149,464,142,879,508 | zł142,538,595,999,655 | zł150,166,333,282,934 | zł142,538,595,999,655 | zł410 | - |
Aug-18 2023 | zł142,639,167,741,343 | zł142,309,626,152,477 | zł146,547,241,858,476 | zł146,547,241,858,476 | zł20 | - |
Aug-17 2023 | zł146,729,715,566,535 | zł146,729,715,566,535 | zł159,274,958,141,237 | zł159,274,958,141,237 | zł95 | - |
Aug-16 2023 | zł159,274,958,141,237 | zł159,274,958,141,237 | zł159,274,958,141,237 | zł159,274,958,141,237 | - | - |
Aug-15 2023 | zł159,460,052,370,643 | zł158,607,554,357,903 | zł161,698,910,285,193 | zł161,698,910,285,193 | zł6 | - |
Análisis de precios históricos y de mercado de MetaSafeMoon (METASFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 641 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0364 PLN.