Cap Mercado MX$40.74T
3.97%
Volumen 24h MX$2.49T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-29 2023 | MX$617,717,182,614,283 | MX$617,717,182,614,283 | MX$617,717,182,614,283 | MX$617,717,182,614,283 | - | - |
Aug-28 2023 | MX$617,717,182,614,283 | MX$617,717,182,614,283 | MX$617,717,182,614,283 | MX$617,717,182,614,283 | - | - |
Aug-27 2023 | MX$617,717,182,614,283 | MX$617,717,182,614,283 | MX$617,717,182,614,283 | MX$617,717,182,614,283 | - | - |
Aug-26 2023 | MX$617,717,182,614,283 | MX$617,717,182,614,283 | MX$617,717,182,614,283 | MX$617,717,182,614,283 | - | - |
Aug-25 2023 | MX$617,717,182,614,283 | MX$617,717,182,614,283 | MX$617,717,182,614,283 | MX$617,717,182,614,283 | - | - |
Aug-24 2023 | MX$617,717,182,614,283 | MX$617,717,182,614,283 | MX$617,717,182,614,283 | MX$617,717,182,614,283 | - | - |
Aug-23 2023 | MX$617,717,182,614,283 | MX$611,709,607,454,174 | MX$621,806,306,250,748 | MX$618,398,187,011,323 | - | - |
Aug-22 2023 | MX$608,383,287,229,807 | MX$596,089,158,508,243 | MX$626,188,019,548,767 | MX$626,188,019,548,767 | MX$41 | - |
Aug-21 2023 | MX$626,188,019,548,767 | MX$626,188,019,548,767 | MX$626,188,019,548,767 | MX$626,188,019,548,767 | - | - |
Aug-20 2023 | MX$626,188,019,548,767 | MX$626,188,019,548,767 | MX$626,188,019,548,767 | MX$626,188,019,548,767 | - | - |
Aug-19 2023 | MX$625,826,480,427,962 | MX$596,828,283,634,023 | MX$628,766,646,144,638 | MX$596,828,283,634,023 | MX$1,718 | - |
Aug-18 2023 | MX$597,249,391,050,949 | MX$595,869,556,070,191 | MX$613,613,023,309,886 | MX$613,613,023,309,886 | MX$82 | - |
Aug-17 2023 | MX$614,377,065,281,992 | MX$614,377,065,281,992 | MX$666,905,684,222,858 | MX$666,905,684,222,858 | MX$397 | - |
Aug-16 2023 | MX$666,905,684,222,858 | MX$666,905,684,222,858 | MX$666,905,684,222,858 | MX$666,905,684,222,858 | - | - |
Aug-15 2023 | MX$667,680,698,670,505 | MX$664,111,174,765,932 | MX$677,055,098,053,847 | MX$677,055,098,053,847 | MX$25 | - |
Análisis de precios históricos y de mercado de MetaSafeMoon (METASFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 641 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.