Cap Mercado ₪8.95T
3.64%
Volumen 24h ₪544.80B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-29 2023 | ₪135,826,911,163,809 | ₪135,826,911,163,809 | ₪135,826,911,163,809 | ₪135,826,911,163,809 | - | - |
Aug-28 2023 | ₪135,826,911,163,809 | ₪135,826,911,163,809 | ₪135,826,911,163,809 | ₪135,826,911,163,809 | - | - |
Aug-27 2023 | ₪135,826,911,163,809 | ₪135,826,911,163,809 | ₪135,826,911,163,809 | ₪135,826,911,163,809 | - | - |
Aug-26 2023 | ₪135,826,911,163,809 | ₪135,826,911,163,809 | ₪135,826,911,163,809 | ₪135,826,911,163,809 | - | - |
Aug-25 2023 | ₪135,826,911,163,809 | ₪135,826,911,163,809 | ₪135,826,911,163,809 | ₪135,826,911,163,809 | - | - |
Aug-24 2023 | ₪135,826,911,163,809 | ₪135,826,911,163,809 | ₪135,826,911,163,809 | ₪135,826,911,163,809 | - | - |
Aug-23 2023 | ₪135,826,911,163,809 | ₪134,505,933,861,334 | ₪136,726,049,229,804 | ₪135,976,654,001,376 | - | - |
Aug-22 2023 | ₪133,774,525,031,641 | ₪131,071,227,184,828 | ₪137,689,523,453,326 | ₪137,689,523,453,326 | ₪9 | - |
Aug-21 2023 | ₪137,689,523,453,326 | ₪137,689,523,453,326 | ₪137,689,523,453,326 | ₪137,689,523,453,326 | - | - |
Aug-20 2023 | ₪137,689,523,453,326 | ₪137,689,523,453,326 | ₪137,689,523,453,326 | ₪137,689,523,453,326 | - | - |
Aug-19 2023 | ₪137,610,026,325,148 | ₪131,233,749,914,686 | ₪138,256,525,465,606 | ₪131,233,749,914,686 | ₪378 | - |
Aug-18 2023 | ₪131,326,345,233,901 | ₪131,022,939,842,847 | ₪134,924,466,975,870 | ₪134,924,466,975,870 | ₪18 | - |
Aug-17 2023 | ₪135,092,468,553,277 | ₪135,092,468,553,277 | ₪146,642,738,254,765 | ₪146,642,738,254,765 | ₪87 | - |
Aug-16 2023 | ₪146,642,738,254,765 | ₪146,642,738,254,765 | ₪146,642,738,254,765 | ₪146,642,738,254,765 | - | - |
Aug-15 2023 | ₪146,813,152,517,949 | ₪146,028,266,780,707 | ₪148,874,444,882,954 | ₪148,874,444,882,954 | ₪6 | - |
Análisis de precios históricos y de mercado de MetaSafeMoon (METASFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 641 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71627 ILS.