Cap Mercado ₪9.14T
-1.35%
Volume 24h ₪491.14B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Moedas
27.019
+26
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-29 2023 | ₪135,202,649,836,543 | ₪135,202,649,836,543 | ₪135,202,649,836,543 | ₪135,202,649,836,543 | - | - |
Aug-28 2023 | ₪135,202,649,836,543 | ₪135,202,649,836,543 | ₪135,202,649,836,543 | ₪135,202,649,836,543 | - | - |
Aug-27 2023 | ₪135,202,649,836,543 | ₪135,202,649,836,543 | ₪135,202,649,836,543 | ₪135,202,649,836,543 | - | - |
Aug-26 2023 | ₪135,202,649,836,543 | ₪135,202,649,836,543 | ₪135,202,649,836,543 | ₪135,202,649,836,543 | - | - |
Aug-25 2023 | ₪135,202,649,836,543 | ₪135,202,649,836,543 | ₪135,202,649,836,543 | ₪135,202,649,836,543 | - | - |
Aug-24 2023 | ₪135,202,649,836,543 | ₪135,202,649,836,543 | ₪135,202,649,836,543 | ₪135,202,649,836,543 | - | - |
Aug-23 2023 | ₪135,202,649,836,543 | ₪133,887,743,753,955 | ₪136,097,655,458,403 | ₪135,351,704,455,099 | - | - |
Aug-22 2023 | ₪133,159,696,483,785 | ₪130,468,823,010,665 | ₪137,056,701,548,410 | ₪137,056,701,548,410 | ₪9 | - |
Aug-21 2023 | ₪137,056,701,548,410 | ₪137,056,701,548,410 | ₪137,056,701,548,410 | ₪137,056,701,548,410 | - | - |
Aug-20 2023 | ₪137,056,701,548,410 | ₪137,056,701,548,410 | ₪137,056,701,548,410 | ₪137,056,701,548,410 | - | - |
Aug-19 2023 | ₪136,977,569,789,527 | ₪130,630,598,785,047 | ₪137,621,097,615,920 | ₪130,630,598,785,047 | ₪376 | - |
Aug-18 2023 | ₪130,722,768,535,600 | ₪130,420,757,597,608 | ₪134,304,353,287,696 | ₪134,304,353,287,696 | ₪18 | - |
Aug-17 2023 | ₪134,471,582,728,810 | ₪134,471,582,728,810 | ₪145,968,767,319,017 | ₪145,968,767,319,017 | ₪87 | - |
Aug-16 2023 | ₪145,968,767,319,017 | ₪145,968,767,319,017 | ₪145,968,767,319,017 | ₪145,968,767,319,017 | - | - |
Aug-15 2023 | ₪146,138,398,357,189 | ₪145,357,119,959,670 | ₪148,190,217,009,683 | ₪148,190,217,009,683 | ₪6 | - |
Análise histórica e de mercado do preço de MetaSafeMoon (METASFM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 641 dias, a partir do dia 05-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.69919 ILS.