Cap Mercado £1.97T
-0.09%
Volume 24h £100.91B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-29 2023 | £29,214,918,426,424 | £29,214,918,426,424 | £29,214,918,426,424 | £29,214,918,426,424 | - | - |
Aug-28 2023 | £29,214,918,426,424 | £29,214,918,426,424 | £29,214,918,426,424 | £29,214,918,426,424 | - | - |
Aug-27 2023 | £29,214,918,426,424 | £29,214,918,426,424 | £29,214,918,426,424 | £29,214,918,426,424 | - | - |
Aug-26 2023 | £29,214,918,426,424 | £29,214,918,426,424 | £29,214,918,426,424 | £29,214,918,426,424 | - | - |
Aug-25 2023 | £29,214,918,426,424 | £29,214,918,426,424 | £29,214,918,426,424 | £29,214,918,426,424 | - | - |
Aug-24 2023 | £29,214,918,426,424 | £29,214,918,426,424 | £29,214,918,426,424 | £29,214,918,426,424 | - | - |
Aug-23 2023 | £29,214,918,426,424 | £28,930,790,312,162 | £29,408,313,424,713 | £29,247,126,512,045 | - | - |
Aug-22 2023 | £28,773,472,081,829 | £28,192,021,576,916 | £29,615,546,443,597 | £29,615,546,443,597 | £2 | - |
Aug-21 2023 | £29,615,546,443,597 | £29,615,546,443,597 | £29,615,546,443,597 | £29,615,546,443,597 | - | - |
Aug-20 2023 | £29,615,546,443,597 | £29,615,546,443,597 | £29,615,546,443,597 | £29,615,546,443,597 | - | - |
Aug-19 2023 | £29,598,447,460,082 | £28,226,978,480,924 | £29,737,502,522,804 | £28,226,978,480,924 | £81 | - |
Aug-18 2023 | £28,246,894,745,488 | £28,181,635,485,199 | £29,020,812,316,602 | £29,020,812,316,602 | £4 | - |
Aug-17 2023 | £29,056,947,662,223 | £29,056,947,662,223 | £31,541,287,357,802 | £31,541,287,357,802 | £19 | - |
Aug-16 2023 | £31,541,287,357,802 | £31,541,287,357,802 | £31,541,287,357,802 | £31,541,287,357,802 | - | - |
Aug-15 2023 | £31,577,941,646,374 | £31,409,121,104,177 | £32,021,303,626,564 | £32,021,303,626,564 | £1 | - |
Análise histórica e de mercado do preço de MetaSafeMoon (METASFM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 641 dias, a partir do dia 05-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79933 GBP.