Cap Mercado CHF2.23T
-3.68%
Volume 24h CHF139.43B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Moedas
26.999
+31
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-29 2023 | CHF33,171,741,101,470 | CHF33,171,741,101,470 | CHF33,171,741,101,470 | CHF33,171,741,101,470 | - | - |
Aug-28 2023 | CHF33,171,741,101,470 | CHF33,171,741,101,470 | CHF33,171,741,101,470 | CHF33,171,741,101,470 | - | - |
Aug-27 2023 | CHF33,171,741,101,470 | CHF33,171,741,101,470 | CHF33,171,741,101,470 | CHF33,171,741,101,470 | - | - |
Aug-26 2023 | CHF33,171,741,101,470 | CHF33,171,741,101,470 | CHF33,171,741,101,470 | CHF33,171,741,101,470 | - | - |
Aug-25 2023 | CHF33,171,741,101,470 | CHF33,171,741,101,470 | CHF33,171,741,101,470 | CHF33,171,741,101,470 | - | - |
Aug-24 2023 | CHF33,171,741,101,470 | CHF33,171,741,101,470 | CHF33,171,741,101,470 | CHF33,171,741,101,470 | - | - |
Aug-23 2023 | CHF33,171,741,101,470 | CHF32,849,131,121,583 | CHF33,391,329,214,636 | CHF33,208,311,399,631 | - | - |
Aug-22 2023 | CHF32,670,505,957,174 | CHF32,010,304,708,936 | CHF33,626,629,548,177 | CHF33,626,629,548,177 | CHF2 | - |
Aug-21 2023 | CHF33,626,629,548,177 | CHF33,626,629,548,177 | CHF33,626,629,548,177 | CHF33,626,629,548,177 | - | - |
Aug-20 2023 | CHF33,626,629,548,177 | CHF33,626,629,548,177 | CHF33,626,629,548,177 | CHF33,626,629,548,177 | - | - |
Aug-19 2023 | CHF33,607,214,705,186 | CHF32,049,996,121,129 | CHF33,765,103,167,242 | CHF32,049,996,121,129 | CHF92 | - |
Aug-18 2023 | CHF32,072,609,813,290 | CHF31,998,511,941,266 | CHF32,951,345,564,942 | CHF32,951,345,564,942 | CHF4 | - |
Aug-17 2023 | CHF32,992,375,025,030 | CHF32,992,375,025,030 | CHF35,813,189,787,782 | CHF35,813,189,787,782 | CHF21 | - |
Aug-16 2023 | CHF35,813,189,787,782 | CHF35,813,189,787,782 | CHF35,813,189,787,782 | CHF35,813,189,787,782 | - | - |
Aug-15 2023 | CHF35,854,808,475,639 | CHF35,663,123,144,309 | CHF36,358,218,706,208 | CHF36,358,218,706,208 | CHF1 | - |
Análise histórica e de mercado do preço de MetaSafeMoon (METASFM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 641 dias, a partir do dia 05-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90759 CHF.