Cap Mercato CHF2.51T
2.88%
Volume 24o CHF253.13B
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Aug-29 2023 | CHF33,293,450,130,732 | CHF33,293,450,130,732 | CHF33,293,450,130,732 | CHF33,293,450,130,732 | - | - |
Aug-28 2023 | CHF33,293,450,130,732 | CHF33,293,450,130,732 | CHF33,293,450,130,732 | CHF33,293,450,130,732 | - | - |
Aug-27 2023 | CHF33,293,450,130,732 | CHF33,293,450,130,732 | CHF33,293,450,130,732 | CHF33,293,450,130,732 | - | - |
Aug-26 2023 | CHF33,293,450,130,732 | CHF33,293,450,130,732 | CHF33,293,450,130,732 | CHF33,293,450,130,732 | - | - |
Aug-25 2023 | CHF33,293,450,130,732 | CHF33,293,450,130,732 | CHF33,293,450,130,732 | CHF33,293,450,130,732 | - | - |
Aug-24 2023 | CHF33,293,450,130,732 | CHF33,293,450,130,732 | CHF33,293,450,130,732 | CHF33,293,450,130,732 | - | - |
Aug-23 2023 | CHF33,293,450,130,732 | CHF32,969,656,476,242 | CHF33,513,843,925,337 | CHF33,330,154,607,424 | - | - |
Aug-22 2023 | CHF32,790,375,925,813 | CHF32,127,752,361,158 | CHF33,750,007,589,358 | CHF33,750,007,589,358 | CHF2 | - |
Aug-21 2023 | CHF33,750,007,589,358 | CHF33,750,007,589,358 | CHF33,750,007,589,358 | CHF33,750,007,589,358 | - | - |
Aug-20 2023 | CHF33,750,007,589,358 | CHF33,750,007,589,358 | CHF33,750,007,589,358 | CHF33,750,007,589,358 | - | - |
Aug-19 2023 | CHF33,730,521,512,189 | CHF32,167,589,403,430 | CHF33,888,989,276,110 | CHF32,167,589,403,430 | CHF93 | - |
Aug-18 2023 | CHF32,190,286,066,530 | CHF32,115,916,325,144 | CHF33,072,245,950,283 | CHF33,072,245,950,283 | CHF4 | - |
Aug-17 2023 | CHF33,113,425,949,823 | CHF33,113,425,949,823 | CHF35,944,590,444,459 | CHF35,944,590,444,459 | CHF21 | - |
Aug-16 2023 | CHF35,944,590,444,459 | CHF35,944,590,444,459 | CHF35,944,590,444,459 | CHF35,944,590,444,459 | - | - |
Aug-15 2023 | CHF35,986,361,833,680 | CHF35,793,973,197,825 | CHF36,491,619,105,388 | CHF36,491,619,105,388 | CHF1 | - |
Analisi storica e di mercato del prezzo di MetaSafeMoon (METASFM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 641 giorni, dal giorno 19-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91092 CHF.