Cap Mercato CN¥19.58T 7.44%
Volume 24o CN¥2.28T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Monete 27.226 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
MetaSafeMoon METASFM

Prezzo storico di MetaSafeMoon (METASFM), volume e dati di mercato per data
Yuan Cinese - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
Aug-29 2023 CN¥259,141,549,331,356 CN¥259,141,549,331,356 CN¥259,141,549,331,356 CN¥259,141,549,331,356 - -
Aug-28 2023 CN¥259,141,549,331,356 CN¥259,141,549,331,356 CN¥259,141,549,331,356 CN¥259,141,549,331,356 - -
Aug-27 2023 CN¥259,141,549,331,356 CN¥259,141,549,331,356 CN¥259,141,549,331,356 CN¥259,141,549,331,356 - -
Aug-26 2023 CN¥259,141,549,331,356 CN¥259,141,549,331,356 CN¥259,141,549,331,356 CN¥259,141,549,331,356 - -
Aug-25 2023 CN¥259,141,549,331,356 CN¥259,141,549,331,356 CN¥259,141,549,331,356 CN¥259,141,549,331,356 - -
Aug-24 2023 CN¥259,141,549,331,356 CN¥259,141,549,331,356 CN¥259,141,549,331,356 CN¥259,141,549,331,356 - -
Aug-23 2023 CN¥259,141,549,331,356 CN¥256,621,282,162,930 CN¥260,856,997,540,318 CN¥259,427,240,808,811 - -
Aug-22 2023 CN¥255,225,841,335,355 CN¥250,068,271,408,124 CN¥262,695,191,465,844 CN¥262,695,191,465,844 CN¥17 -
Aug-21 2023 CN¥262,695,191,465,844 CN¥262,695,191,465,844 CN¥262,695,191,465,844 CN¥262,695,191,465,844 - -
Aug-20 2023 CN¥262,695,191,465,844 CN¥262,695,191,465,844 CN¥262,695,191,465,844 CN¥262,695,191,465,844 - -
Aug-19 2023 CN¥262,543,520,425,203 CN¥250,378,345,396,084 CN¥263,776,963,691,077 CN¥250,378,345,396,084 CN¥721 -
Aug-18 2023 CN¥250,555,006,223,285 CN¥249,976,144,917,822 CN¥257,419,793,435,975 CN¥257,419,793,435,975 CN¥35 -
Aug-17 2023 CN¥257,740,320,411,715 CN¥257,740,320,411,715 CN¥279,776,857,648,647 CN¥279,776,857,648,647 CN¥166 -
Aug-16 2023 CN¥279,776,857,648,647 CN¥279,776,857,648,647 CN¥279,776,857,648,647 CN¥279,776,857,648,647 - -
Aug-15 2023 CN¥280,101,987,741,139 CN¥278,604,519,351,007 CN¥284,034,687,767,337 CN¥284,034,687,767,337 CN¥11 -

Analisi storica e di mercato del prezzo di MetaSafeMoon (METASFM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 641 giorni, dal giorno 19-08-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0902 CNY.