Cap Mercato R$14.03T
6.99%
Volume 24o R$1.71T
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-29 2023 | R$187,088,342,037,932 | R$187,088,342,037,932 | R$187,088,342,037,932 | R$187,088,342,037,932 | - | - |
Aug-28 2023 | R$187,088,342,037,932 | R$187,088,342,037,932 | R$187,088,342,037,932 | R$187,088,342,037,932 | - | - |
Aug-27 2023 | R$187,088,342,037,932 | R$187,088,342,037,932 | R$187,088,342,037,932 | R$187,088,342,037,932 | - | - |
Aug-26 2023 | R$187,088,342,037,932 | R$187,088,342,037,932 | R$187,088,342,037,932 | R$187,088,342,037,932 | - | - |
Aug-25 2023 | R$187,088,342,037,932 | R$187,088,342,037,932 | R$187,088,342,037,932 | R$187,088,342,037,932 | - | - |
Aug-24 2023 | R$187,088,342,037,932 | R$187,088,342,037,932 | R$187,088,342,037,932 | R$187,088,342,037,932 | - | - |
Aug-23 2023 | R$187,088,342,037,932 | R$185,268,824,452,851 | R$188,326,817,157,398 | R$187,294,598,213,329 | - | - |
Aug-22 2023 | R$184,261,380,021,355 | R$180,537,850,509,704 | R$189,653,909,068,202 | R$189,653,909,068,202 | R$12 | - |
Aug-21 2023 | R$189,653,909,068,202 | R$189,653,909,068,202 | R$189,653,909,068,202 | R$189,653,909,068,202 | - | - |
Aug-20 2023 | R$189,653,909,068,202 | R$189,653,909,068,202 | R$189,653,909,068,202 | R$189,653,909,068,202 | - | - |
Aug-19 2023 | R$189,544,409,516,308 | R$180,761,709,742,105 | R$190,434,899,120,178 | R$180,761,709,742,105 | R$520 | - |
Aug-18 2023 | R$180,889,250,776,530 | R$180,471,339,398,796 | R$185,845,313,057,469 | R$185,845,313,057,469 | R$25 | - |
Aug-17 2023 | R$186,076,718,868,789 | R$186,076,718,868,789 | R$201,986,090,509,703 | R$201,986,090,509,703 | R$120 | - |
Aug-16 2023 | R$201,986,090,509,703 | R$201,986,090,509,703 | R$201,986,090,509,703 | R$201,986,090,509,703 | - | - |
Aug-15 2023 | R$202,220,819,560,710 | R$201,139,715,897,145 | R$205,060,049,045,647 | R$205,060,049,045,647 | R$8 | - |
Analisi storica e di mercato del prezzo di MetaSafeMoon (METASFM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 641 giorni, dal giorno 19-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1188 BRL.