Cap Mercato HK$21.61T
7.66%
Volume 24o HK$2.38T
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monete
27.224
+26
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-29 2023 | HK$285,220,906,910,817 | HK$285,220,906,910,817 | HK$285,220,906,910,817 | HK$285,220,906,910,817 | - | - |
Aug-28 2023 | HK$285,220,906,910,817 | HK$285,220,906,910,817 | HK$285,220,906,910,817 | HK$285,220,906,910,817 | - | - |
Aug-27 2023 | HK$285,220,906,910,817 | HK$285,220,906,910,817 | HK$285,220,906,910,817 | HK$285,220,906,910,817 | - | - |
Aug-26 2023 | HK$285,220,906,910,817 | HK$285,220,906,910,817 | HK$285,220,906,910,817 | HK$285,220,906,910,817 | - | - |
Aug-25 2023 | HK$285,220,906,910,817 | HK$285,220,906,910,817 | HK$285,220,906,910,817 | HK$285,220,906,910,817 | - | - |
Aug-24 2023 | HK$285,220,906,910,817 | HK$285,220,906,910,817 | HK$285,220,906,910,817 | HK$285,220,906,910,817 | - | - |
Aug-23 2023 | HK$285,220,906,910,817 | HK$282,447,006,356,118 | HK$287,108,993,538,304 | HK$285,535,349,664,234 | - | - |
Aug-22 2023 | HK$280,911,131,852,749 | HK$275,234,516,983,786 | HK$289,132,178,704,362 | HK$289,132,178,704,362 | HK$19 | - |
Aug-21 2023 | HK$289,132,178,704,362 | HK$289,132,178,704,362 | HK$289,132,178,704,362 | HK$289,132,178,704,362 | - | - |
Aug-20 2023 | HK$289,132,178,704,362 | HK$289,132,178,704,362 | HK$289,132,178,704,362 | HK$289,132,178,704,362 | - | - |
Aug-19 2023 | HK$288,965,243,869,422 | HK$275,575,796,042,599 | HK$290,322,817,781,530 | HK$275,575,796,042,599 | HK$793 | - |
Aug-18 2023 | HK$275,770,235,573,736 | HK$275,133,119,113,848 | HK$283,325,877,807,122 | HK$283,325,877,807,122 | HK$38 | - |
Aug-17 2023 | HK$283,678,661,816,270 | HK$283,678,661,816,270 | HK$307,932,901,061,614 | HK$307,932,901,061,614 | HK$183 | - |
Aug-16 2023 | HK$307,932,901,061,614 | HK$307,932,901,061,614 | HK$307,932,901,061,614 | HK$307,932,901,061,614 | - | - |
Aug-15 2023 | HK$308,290,751,433,675 | HK$306,642,581,568,959 | HK$312,619,228,557,372 | HK$312,619,228,557,372 | HK$12 | - |
Analisi storica e di mercato del prezzo di MetaSafeMoon (METASFM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 641 giorni, dal giorno 19-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80374 HKD.