Cap Mercato zł10.84T 8.06%
Volume 24o zł1.12T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Monete 27.221 +23
Scambi 885
Ultimo aggiornamento 12 Secondi fa
MetaSafeMoon METASFM

Prezzo storico di MetaSafeMoon (METASFM), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Aug-29 2023 zł143,077,552,973,117 zł143,077,552,973,117 zł143,077,552,973,117 zł143,077,552,973,117 - -
Aug-28 2023 zł143,077,552,973,117 zł143,077,552,973,117 zł143,077,552,973,117 zł143,077,552,973,117 - -
Aug-27 2023 zł143,077,552,973,117 zł143,077,552,973,117 zł143,077,552,973,117 zł143,077,552,973,117 - -
Aug-26 2023 zł143,077,552,973,117 zł143,077,552,973,117 zł143,077,552,973,117 zł143,077,552,973,117 - -
Aug-25 2023 zł143,077,552,973,117 zł143,077,552,973,117 zł143,077,552,973,117 zł143,077,552,973,117 - -
Aug-24 2023 zł143,077,552,973,117 zł143,077,552,973,117 zł143,077,552,973,117 zł143,077,552,973,117 - -
Aug-23 2023 zł143,077,552,973,117 zł141,686,059,944,587 zł144,024,688,361,570 zł143,235,289,305,268 - -
Aug-22 2023 zł140,915,607,427,639 zł138,068,003,535,558 zł145,039,594,266,984 zł145,039,594,266,984 zł10 -
Aug-21 2023 zł145,039,594,266,984 zł145,039,594,266,984 zł145,039,594,266,984 zł145,039,594,266,984 - -
Aug-20 2023 zł145,039,594,266,984 zł145,039,594,266,984 zł145,039,594,266,984 zł145,039,594,266,984 - -
Aug-19 2023 zł144,955,853,464,291 zł138,239,201,969,589 zł145,636,863,686,958 zł138,239,201,969,589 zł398 -
Aug-18 2023 zł138,336,740,164,168 zł138,017,138,543,701 zł142,126,934,977,030 zł142,126,934,977,030 zł19 -
Aug-17 2023 zł142,303,904,727,613 zł142,303,904,727,613 zł154,470,744,942,918 zł154,470,744,942,918 zł92 -
Aug-16 2023 zł154,470,744,942,918 zł154,470,744,942,918 zł154,470,744,942,918 zł154,470,744,942,918 - -
Aug-15 2023 zł154,650,256,172,019 zł153,823,472,070,946 zł156,821,583,378,241 zł156,821,583,378,241 zł6 -

Analisi storica e di mercato del prezzo di MetaSafeMoon (METASFM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 641 giorni, dal giorno 19-08-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91465 PLN.