Cap Mercado zł9.71T
-1.88%
Volume 24h zł520.63B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-29 2023 | zł146,618,810,584,286 | zł146,618,810,584,286 | zł146,618,810,584,286 | zł146,618,810,584,286 | - | - |
Aug-28 2023 | zł146,618,810,584,286 | zł146,618,810,584,286 | zł146,618,810,584,286 | zł146,618,810,584,286 | - | - |
Aug-27 2023 | zł146,618,810,584,286 | zł146,618,810,584,286 | zł146,618,810,584,286 | zł146,618,810,584,286 | - | - |
Aug-26 2023 | zł146,618,810,584,286 | zł146,618,810,584,286 | zł146,618,810,584,286 | zł146,618,810,584,286 | - | - |
Aug-25 2023 | zł146,618,810,584,286 | zł146,618,810,584,286 | zł146,618,810,584,286 | zł146,618,810,584,286 | - | - |
Aug-24 2023 | zł146,618,810,584,286 | zł146,618,810,584,286 | zł146,618,810,584,286 | zł146,618,810,584,286 | - | - |
Aug-23 2023 | zł146,618,810,584,286 | zł145,192,877,245,759 | zł147,589,388,157,300 | zł146,780,450,987,867 | - | - |
Aug-22 2023 | zł144,403,355,554,206 | zł141,485,271,710,889 | zł148,629,413,609,333 | zł148,629,413,609,333 | zł10 | - |
Aug-21 2023 | zł148,629,413,609,333 | zł148,629,413,609,333 | zł148,629,413,609,333 | zł148,629,413,609,333 | - | - |
Aug-20 2023 | zł148,629,413,609,333 | zł148,629,413,609,333 | zł148,629,413,609,333 | zł148,629,413,609,333 | - | - |
Aug-19 2023 | zł148,543,600,170,167 | zł141,660,707,411,668 | zł149,241,465,815,534 | zł141,660,707,411,668 | zł408 | - |
Aug-18 2023 | zł141,760,659,736,673 | zł141,433,147,779,137 | zł145,644,664,206,955 | zł145,644,664,206,955 | zł20 | - |
Aug-17 2023 | zł145,826,014,067,926 | zł145,826,014,067,926 | zł158,293,991,076,677 | zł158,293,991,076,677 | zł94 | - |
Aug-16 2023 | zł158,293,991,076,677 | zł158,293,991,076,677 | zł158,293,991,076,677 | zł158,293,991,076,677 | - | - |
Aug-15 2023 | zł158,477,945,319,327 | zł157,630,697,802,225 | zł160,703,014,212,037 | zł160,703,014,212,037 | zł6 | - |
Análise histórica e de mercado do preço de MetaSafeMoon (METASFM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 641 dias, a partir do dia 05-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01154 PLN.