Cap Mercado MX$41.71T
-1.01%
Volume 24h MX$2.17T
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Moedas
27.025
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-29 2023 | MX$618,130,189,230,097 | MX$618,130,189,230,097 | MX$618,130,189,230,097 | MX$618,130,189,230,097 | - | - |
Aug-28 2023 | MX$618,130,189,230,097 | MX$618,130,189,230,097 | MX$618,130,189,230,097 | MX$618,130,189,230,097 | - | - |
Aug-27 2023 | MX$618,130,189,230,097 | MX$618,130,189,230,097 | MX$618,130,189,230,097 | MX$618,130,189,230,097 | - | - |
Aug-26 2023 | MX$618,130,189,230,097 | MX$618,130,189,230,097 | MX$618,130,189,230,097 | MX$618,130,189,230,097 | - | - |
Aug-25 2023 | MX$618,130,189,230,097 | MX$618,130,189,230,097 | MX$618,130,189,230,097 | MX$618,130,189,230,097 | - | - |
Aug-24 2023 | MX$618,130,189,230,097 | MX$618,130,189,230,097 | MX$618,130,189,230,097 | MX$618,130,189,230,097 | - | - |
Aug-23 2023 | MX$618,130,189,230,097 | MX$612,118,597,396,410 | MX$622,222,046,860,632 | MX$618,811,648,947,678 | - | - |
Aug-22 2023 | MX$608,790,053,189,454 | MX$596,487,704,595,365 | MX$626,606,689,778,600 | MX$626,606,689,778,600 | MX$41 | - |
Aug-21 2023 | MX$626,606,689,778,600 | MX$626,606,689,778,600 | MX$626,606,689,778,600 | MX$626,606,689,778,600 | - | - |
Aug-20 2023 | MX$626,606,689,778,600 | MX$626,606,689,778,600 | MX$626,606,689,778,600 | MX$626,606,689,778,600 | - | - |
Aug-19 2023 | MX$626,244,908,932,208 | MX$597,227,323,901,290 | MX$629,187,040,448,001 | MX$597,227,323,901,290 | MX$1,719 | - |
Aug-18 2023 | MX$597,648,712,871,254 | MX$596,267,955,330,801 | MX$614,023,285,878,759 | MX$614,023,285,878,759 | MX$82 | - |
Aug-17 2023 | MX$614,787,838,690,451 | MX$614,787,838,690,451 | MX$667,351,578,343,112 | MX$667,351,578,343,112 | MX$397 | - |
Aug-16 2023 | MX$667,351,578,343,112 | MX$667,351,578,343,112 | MX$667,351,578,343,112 | MX$667,351,578,343,112 | - | - |
Aug-15 2023 | MX$668,127,110,966,558 | MX$664,555,200,473,058 | MX$677,507,778,087,100 | MX$677,507,778,087,100 | MX$25 | - |
Análise histórica e de mercado do preço de MetaSafeMoon (METASFM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 641 dias, a partir do dia 05-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.91225 MXN.