Cap Mercado ₹206.91T 0.02%
Volume 24h ₹10.89T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Moedas 27.024 +28
Trocas 885
Última atualização 25 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h INR Capitalização INR
Aug-29 2023 ₹0.00000000304986160868902 ₹0.00000000304986160868902 ₹0.00000000304986160868902 ₹0.00000000304986160868902 - -
Aug-28 2023 ₹0.00000000304986160868902 ₹0.00000000304986160868902 ₹0.00000000304986160868902 ₹0.00000000304986160868902 - -
Aug-27 2023 ₹0.00000000304986160868902 ₹0.00000000304986160868902 ₹0.00000000304986160868902 ₹0.00000000304986160868902 - -
Aug-26 2023 ₹0.00000000304986160868902 ₹0.00000000304986160868902 ₹0.00000000304986160868902 ₹0.00000000304986160868902 - -
Aug-25 2023 ₹0.00000000304986160868902 ₹0.00000000304986160868902 ₹0.00000000304986160868902 ₹0.00000000304986160868902 - -
Aug-24 2023 ₹0.00000000304986160868902 ₹0.00000000304986160868902 ₹0.00000000304986160868902 ₹0.00000000304986160868902 - -
Aug-23 2023 ₹0.00000000304986160868902 ₹0.000000003020200344023226 ₹0.000000003070050882264438 ₹0.000000003053223938933893 - -
Aug-22 2023 ₹0.0000000030037772678388 ₹0.000000002943077335482232 ₹0.000000003091684761884486 ₹0.000000003091684761884486 ₹203 -
Aug-21 2023 ₹0.000000003091684761884486 ₹0.000000003091684761884486 ₹0.000000003091684761884486 ₹0.000000003091684761884486 - -
Aug-20 2023 ₹0.000000003091684761884486 ₹0.000000003091684761884486 ₹0.000000003091684761884486 ₹0.000000003091684761884486 - -
Aug-19 2023 ₹0.000000003089899730942144 ₹0.000000002946726625818619 ₹0.000000003104416242373025 ₹0.000000002946726625818619 ₹8,482 -
Aug-18 2023 ₹0.000000002948805763942285 ₹0.000000002941993090031661 ₹0.000000003029598099350571 ₹0.000000003029598099350571 ₹407 -
Aug-17 2023 ₹0.000000003033370411897054 ₹0.000000003033370411897054 ₹0.000000003292720520286765 ₹0.000000003292720520286765 ₹1,960 -
Aug-16 2023 ₹0.000000003292720520286765 ₹0.000000003292720520286765 ₹0.000000003292720520286765 ₹0.000000003292720520286765 - -
Aug-15 2023 ₹0.000000003296547007353315 ₹0.00000000327892315905468 ₹0.000000003342831329027469 ₹0.000000003342831329027469 ₹124 -

Análise histórica e de mercado do preço de MetaSafeMoon (METASFM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 641 dias, a partir do dia 05-08-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.44524 INR.