Cap Mercado ₹206.91T
0.02%
Volume 24h ₹10.89T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Moedas
27.024
+28
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Aug-29 2023 | ₹0.00000000304986160868902 | ₹0.00000000304986160868902 | ₹0.00000000304986160868902 | ₹0.00000000304986160868902 | - | - |
Aug-28 2023 | ₹0.00000000304986160868902 | ₹0.00000000304986160868902 | ₹0.00000000304986160868902 | ₹0.00000000304986160868902 | - | - |
Aug-27 2023 | ₹0.00000000304986160868902 | ₹0.00000000304986160868902 | ₹0.00000000304986160868902 | ₹0.00000000304986160868902 | - | - |
Aug-26 2023 | ₹0.00000000304986160868902 | ₹0.00000000304986160868902 | ₹0.00000000304986160868902 | ₹0.00000000304986160868902 | - | - |
Aug-25 2023 | ₹0.00000000304986160868902 | ₹0.00000000304986160868902 | ₹0.00000000304986160868902 | ₹0.00000000304986160868902 | - | - |
Aug-24 2023 | ₹0.00000000304986160868902 | ₹0.00000000304986160868902 | ₹0.00000000304986160868902 | ₹0.00000000304986160868902 | - | - |
Aug-23 2023 | ₹0.00000000304986160868902 | ₹0.000000003020200344023226 | ₹0.000000003070050882264438 | ₹0.000000003053223938933893 | - | - |
Aug-22 2023 | ₹0.0000000030037772678388 | ₹0.000000002943077335482232 | ₹0.000000003091684761884486 | ₹0.000000003091684761884486 | ₹203 | - |
Aug-21 2023 | ₹0.000000003091684761884486 | ₹0.000000003091684761884486 | ₹0.000000003091684761884486 | ₹0.000000003091684761884486 | - | - |
Aug-20 2023 | ₹0.000000003091684761884486 | ₹0.000000003091684761884486 | ₹0.000000003091684761884486 | ₹0.000000003091684761884486 | - | - |
Aug-19 2023 | ₹0.000000003089899730942144 | ₹0.000000002946726625818619 | ₹0.000000003104416242373025 | ₹0.000000002946726625818619 | ₹8,482 | - |
Aug-18 2023 | ₹0.000000002948805763942285 | ₹0.000000002941993090031661 | ₹0.000000003029598099350571 | ₹0.000000003029598099350571 | ₹407 | - |
Aug-17 2023 | ₹0.000000003033370411897054 | ₹0.000000003033370411897054 | ₹0.000000003292720520286765 | ₹0.000000003292720520286765 | ₹1,960 | - |
Aug-16 2023 | ₹0.000000003292720520286765 | ₹0.000000003292720520286765 | ₹0.000000003292720520286765 | ₹0.000000003292720520286765 | - | - |
Aug-15 2023 | ₹0.000000003296547007353315 | ₹0.00000000327892315905468 | ₹0.000000003342831329027469 | ₹0.000000003342831329027469 | ₹124 | - |
Análise histórica e de mercado do preço de MetaSafeMoon (METASFM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 641 dias, a partir do dia 05-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.44524 INR.