Cap Mercado S$3.37T
-0.78%
Volume 24h S$202.34B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Moedas
27.007
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Aug-29 2023 | S$49,459,552,452,916 | S$49,459,552,452,916 | S$49,459,552,452,916 | S$49,459,552,452,916 | - | - |
Aug-28 2023 | S$49,459,552,452,916 | S$49,459,552,452,916 | S$49,459,552,452,916 | S$49,459,552,452,916 | - | - |
Aug-27 2023 | S$49,459,552,452,916 | S$49,459,552,452,916 | S$49,459,552,452,916 | S$49,459,552,452,916 | - | - |
Aug-26 2023 | S$49,459,552,452,916 | S$49,459,552,452,916 | S$49,459,552,452,916 | S$49,459,552,452,916 | - | - |
Aug-25 2023 | S$49,459,552,452,916 | S$49,459,552,452,916 | S$49,459,552,452,916 | S$49,459,552,452,916 | - | - |
Aug-24 2023 | S$49,459,552,452,916 | S$49,459,552,452,916 | S$49,459,552,452,916 | S$49,459,552,452,916 | - | - |
Aug-23 2023 | S$49,459,552,452,916 | S$48,978,536,241,762 | S$49,786,961,549,954 | S$49,514,079,303,786 | - | - |
Aug-22 2023 | S$48,712,203,502,051 | S$47,727,833,758,937 | S$50,137,797,797,992 | S$50,137,797,797,992 | S$3 | - |
Aug-21 2023 | S$50,137,797,797,992 | S$50,137,797,797,992 | S$50,137,797,797,992 | S$50,137,797,797,992 | - | - |
Aug-20 2023 | S$50,137,797,797,992 | S$50,137,797,797,992 | S$50,137,797,797,992 | S$50,137,797,797,992 | - | - |
Aug-19 2023 | S$50,108,849,982,369 | S$47,787,014,236,600 | S$50,344,263,994,764 | S$47,787,014,236,600 | S$138 | - |
Aug-18 2023 | S$47,820,731,583,246 | S$47,710,250,569,397 | S$49,130,939,475,806 | S$49,130,939,475,806 | S$7 | - |
Aug-17 2023 | S$49,192,115,002,502 | S$49,192,115,002,502 | S$53,397,991,181,613 | S$53,397,991,181,613 | S$32 | - |
Aug-16 2023 | S$53,397,991,181,613 | S$53,397,991,181,613 | S$53,397,991,181,613 | S$53,397,991,181,613 | - | - |
Aug-15 2023 | S$53,460,045,255,555 | S$53,174,239,615,435 | S$54,210,637,291,951 | S$54,210,637,291,951 | S$2 | - |
Análise histórica e de mercado do preço de MetaSafeMoon (METASFM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 641 dias, a partir do dia 05-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35323 SGD.