Cap Mercado S$3.15T
2.65%
Volumen 24h S$191.19B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-29 2023 | S$49,460,648,930,658 | S$49,460,648,930,658 | S$49,460,648,930,658 | S$49,460,648,930,658 | - | - |
Aug-28 2023 | S$49,460,648,930,658 | S$49,460,648,930,658 | S$49,460,648,930,658 | S$49,460,648,930,658 | - | - |
Aug-27 2023 | S$49,460,648,930,658 | S$49,460,648,930,658 | S$49,460,648,930,658 | S$49,460,648,930,658 | - | - |
Aug-26 2023 | S$49,460,648,930,658 | S$49,460,648,930,658 | S$49,460,648,930,658 | S$49,460,648,930,658 | - | - |
Aug-25 2023 | S$49,460,648,930,658 | S$49,460,648,930,658 | S$49,460,648,930,658 | S$49,460,648,930,658 | - | - |
Aug-24 2023 | S$49,460,648,930,658 | S$49,460,648,930,658 | S$49,460,648,930,658 | S$49,460,648,930,658 | - | - |
Aug-23 2023 | S$49,460,648,930,658 | S$48,979,622,055,768 | S$49,788,065,286,086 | S$49,515,176,990,343 | - | - |
Aug-22 2023 | S$48,713,283,411,678 | S$47,728,891,845,894 | S$50,138,909,311,876 | S$50,138,909,311,876 | S$3 | - |
Aug-21 2023 | S$50,138,909,311,876 | S$50,138,909,311,876 | S$50,138,909,311,876 | S$50,138,909,311,876 | - | - |
Aug-20 2023 | S$50,138,909,311,876 | S$50,138,909,311,876 | S$50,138,909,311,876 | S$50,138,909,311,876 | - | - |
Aug-19 2023 | S$50,109,960,854,504 | S$47,788,073,635,539 | S$50,345,380,085,834 | S$47,788,073,635,539 | S$138 | - |
Aug-18 2023 | S$47,821,791,729,672 | S$47,711,308,266,549 | S$49,132,028,668,467 | S$49,132,028,668,467 | S$7 | - |
Aug-17 2023 | S$49,193,205,551,374 | S$49,193,205,551,374 | S$53,399,174,971,313 | S$53,399,174,971,313 | S$32 | - |
Aug-16 2023 | S$53,399,174,971,313 | S$53,399,174,971,313 | S$53,399,174,971,313 | S$53,399,174,971,313 | - | - |
Aug-15 2023 | S$53,461,230,420,943 | S$53,175,418,444,746 | S$54,211,839,097,349 | S$54,211,839,097,349 | S$2 | - |
Análisis de precios históricos y de mercado de MetaSafeMoon (METASFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 641 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35326 SGD.