Cap Mercado Bs.87.71T
4.95%
Volumen 24h Bs.5.30T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-29 2023 | Bs.0.000000001332742013347565 | Bs.0.000000001332742013347565 | Bs.0.000000001332742013347565 | Bs.0.000000001332742013347565 | - | - |
Aug-28 2023 | Bs.0.000000001332742013347565 | Bs.0.000000001332742013347565 | Bs.0.000000001332742013347565 | Bs.0.000000001332742013347565 | - | - |
Aug-27 2023 | Bs.0.000000001332742013347565 | Bs.0.000000001332742013347565 | Bs.0.000000001332742013347565 | Bs.0.000000001332742013347565 | - | - |
Aug-26 2023 | Bs.0.000000001332742013347565 | Bs.0.000000001332742013347565 | Bs.0.000000001332742013347565 | Bs.0.000000001332742013347565 | - | - |
Aug-25 2023 | Bs.0.000000001332742013347565 | Bs.0.000000001332742013347565 | Bs.0.000000001332742013347565 | Bs.0.000000001332742013347565 | - | - |
Aug-24 2023 | Bs.0.000000001332742013347565 | Bs.0.000000001332742013347565 | Bs.0.000000001332742013347565 | Bs.0.000000001332742013347565 | - | - |
Aug-23 2023 | Bs.0.000000001332742013347565 | Bs.0.000000001319780502741148 | Bs.0.000000001341564411398765 | Bs.0.000000001334211299287401 | - | - |
Aug-22 2023 | Bs.0.000000001312603874281341 | Bs.0.000000001286078949403281 | Bs.0.000000001351018079787913 | Bs.0.000000001351018079787913 | Bs.89 | - |
Aug-21 2023 | Bs.0.000000001351018079787913 | Bs.0.000000001351018079787913 | Bs.0.000000001351018079787913 | Bs.0.000000001351018079787913 | - | - |
Aug-20 2023 | Bs.0.000000001351018079787913 | Bs.0.000000001351018079787913 | Bs.0.000000001351018079787913 | Bs.0.000000001351018079787913 | - | - |
Aug-19 2023 | Bs.0.000000001350238049072682 | Bs.0.000000001287673632432947 | Bs.0.000000001356581538434972 | Bs.0.000000001287673632432947 | Bs.3,706 | - |
Aug-18 2023 | Bs.0.000000001288582183404922 | Bs.0.000000001285605151031368 | Bs.0.000000001323887175424338 | Bs.0.000000001323887175424338 | Bs.178 | - |
Aug-17 2023 | Bs.0.000000001325535617243421 | Bs.0.000000001325535617243421 | Bs.0.000000001438867574546817 | Bs.0.000000001438867574546817 | Bs.856 | - |
Aug-16 2023 | Bs.0.000000001438867574546817 | Bs.0.000000001438867574546817 | Bs.0.000000001438867574546817 | Bs.0.000000001438867574546817 | - | - |
Aug-15 2023 | Bs.0.000000001440539689787257 | Bs.0.000000001432838342618737 | Bs.0.000000001460765217358311 | Bs.0.000000001460765217358311 | Bs.54 | - |
Análisis de precios históricos y de mercado de MetaSafeMoon (METASFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 641 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.