Cap Mercado CN¥16.83T
2.02%
Volumen 24h CN¥949.33B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-29 2023 | CN¥264,510,635,336,938 | CN¥264,510,635,336,938 | CN¥264,510,635,336,938 | CN¥264,510,635,336,938 | - | - |
Aug-28 2023 | CN¥264,510,635,336,938 | CN¥264,510,635,336,938 | CN¥264,510,635,336,938 | CN¥264,510,635,336,938 | - | - |
Aug-27 2023 | CN¥264,510,635,336,938 | CN¥264,510,635,336,938 | CN¥264,510,635,336,938 | CN¥264,510,635,336,938 | - | - |
Aug-26 2023 | CN¥264,510,635,336,938 | CN¥264,510,635,336,938 | CN¥264,510,635,336,938 | CN¥264,510,635,336,938 | - | - |
Aug-25 2023 | CN¥264,510,635,336,938 | CN¥264,510,635,336,938 | CN¥264,510,635,336,938 | CN¥264,510,635,336,938 | - | - |
Aug-24 2023 | CN¥264,510,635,336,938 | CN¥264,510,635,336,938 | CN¥264,510,635,336,938 | CN¥264,510,635,336,938 | - | - |
Aug-23 2023 | CN¥264,510,635,336,938 | CN¥261,938,151,411,997 | CN¥266,261,625,468,822 | CN¥264,802,245,981,418 | - | - |
Aug-22 2023 | CN¥260,513,798,810,767 | CN¥255,249,370,540,709 | CN¥268,137,904,453,677 | CN¥268,137,904,453,677 | CN¥18 | - |
Aug-21 2023 | CN¥268,137,904,453,677 | CN¥268,137,904,453,677 | CN¥268,137,904,453,677 | CN¥268,137,904,453,677 | - | - |
Aug-20 2023 | CN¥268,137,904,453,677 | CN¥268,137,904,453,677 | CN¥268,137,904,453,677 | CN¥268,137,904,453,677 | - | - |
Aug-19 2023 | CN¥267,983,090,980,400 | CN¥255,565,868,870,554 | CN¥269,242,089,634,805 | CN¥255,565,868,870,554 | CN¥736 | - |
Aug-18 2023 | CN¥255,746,189,887,244 | CN¥255,155,335,305,742 | CN¥262,753,206,831,330 | CN¥262,753,206,831,330 | CN¥35 | - |
Aug-17 2023 | CN¥263,080,374,721,675 | CN¥263,080,374,721,675 | CN¥285,573,481,211,958 | CN¥285,573,481,211,958 | CN¥170 | - |
Aug-16 2023 | CN¥285,573,481,211,958 | CN¥285,573,481,211,958 | CN¥285,573,481,211,958 | CN¥285,573,481,211,958 | - | - |
Aug-15 2023 | CN¥285,905,347,589,828 | CN¥284,376,853,543,648 | CN¥289,919,528,199,627 | CN¥289,919,528,199,627 | CN¥11 | - |
Análisis de precios históricos y de mercado de MetaSafeMoon (METASFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 641 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2371 CNY.