Cap Mercado RM11.43T
3.97%
Volumen 24h RM698.86B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-29 2023 | RM173,243,483,093,654 | RM173,243,483,093,654 | RM173,243,483,093,654 | RM173,243,483,093,654 | - | - |
Aug-28 2023 | RM173,243,483,093,654 | RM173,243,483,093,654 | RM173,243,483,093,654 | RM173,243,483,093,654 | - | - |
Aug-27 2023 | RM173,243,483,093,654 | RM173,243,483,093,654 | RM173,243,483,093,654 | RM173,243,483,093,654 | - | - |
Aug-26 2023 | RM173,243,483,093,654 | RM173,243,483,093,654 | RM173,243,483,093,654 | RM173,243,483,093,654 | - | - |
Aug-25 2023 | RM173,243,483,093,654 | RM173,243,483,093,654 | RM173,243,483,093,654 | RM173,243,483,093,654 | - | - |
Aug-24 2023 | RM173,243,483,093,654 | RM173,243,483,093,654 | RM173,243,483,093,654 | RM173,243,483,093,654 | - | - |
Aug-23 2023 | RM173,243,483,093,654 | RM171,558,612,937,899 | RM174,390,308,925,151 | RM173,434,475,957,486 | - | - |
Aug-22 2023 | RM170,625,721,126,284 | RM167,177,739,199,812 | RM175,619,193,753,082 | RM175,619,193,753,082 | RM12 | - |
Aug-21 2023 | RM175,619,193,753,082 | RM175,619,193,753,082 | RM175,619,193,753,082 | RM175,619,193,753,082 | - | - |
Aug-20 2023 | RM175,619,193,753,082 | RM175,619,193,753,082 | RM175,619,193,753,082 | RM175,619,193,753,082 | - | - |
Aug-19 2023 | RM175,517,797,356,275 | RM167,385,032,464,167 | RM176,342,389,198,570 | RM167,385,032,464,167 | RM482 | - |
Aug-18 2023 | RM167,503,135,242,782 | RM167,116,150,025,454 | RM172,092,440,394,703 | RM172,092,440,394,703 | RM23 | - |
Aug-17 2023 | RM172,306,721,778,163 | RM172,306,721,778,163 | RM187,038,772,567,006 | RM187,038,772,567,006 | RM111 | - |
Aug-16 2023 | RM187,038,772,567,006 | RM187,038,772,567,006 | RM187,038,772,567,006 | RM187,038,772,567,006 | - | - |
Aug-15 2023 | RM187,256,131,264,703 | RM186,255,031,130,825 | RM189,885,252,886,686 | RM189,885,252,886,686 | RM7 | - |
Análisis de precios históricos y de mercado de MetaSafeMoon (METASFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 641 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.