Cap Mercado CHF2.12T
2.58%
Volumen 24h CHF127.48B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-29 2023 | CHF33,173,203,071,791 | CHF33,173,203,071,791 | CHF33,173,203,071,791 | CHF33,173,203,071,791 | - | - |
Aug-28 2023 | CHF33,173,203,071,791 | CHF33,173,203,071,791 | CHF33,173,203,071,791 | CHF33,173,203,071,791 | - | - |
Aug-27 2023 | CHF33,173,203,071,791 | CHF33,173,203,071,791 | CHF33,173,203,071,791 | CHF33,173,203,071,791 | - | - |
Aug-26 2023 | CHF33,173,203,071,791 | CHF33,173,203,071,791 | CHF33,173,203,071,791 | CHF33,173,203,071,791 | - | - |
Aug-25 2023 | CHF33,173,203,071,791 | CHF33,173,203,071,791 | CHF33,173,203,071,791 | CHF33,173,203,071,791 | - | - |
Aug-24 2023 | CHF33,173,203,071,791 | CHF33,173,203,071,791 | CHF33,173,203,071,791 | CHF33,173,203,071,791 | - | - |
Aug-23 2023 | CHF33,173,203,071,791 | CHF32,850,578,873,591 | CHF33,392,800,862,813 | CHF33,209,774,981,707 | - | - |
Aug-22 2023 | CHF32,671,945,836,677 | CHF32,011,715,491,545 | CHF33,628,111,566,689 | CHF33,628,111,566,689 | CHF2 | - |
Aug-21 2023 | CHF33,628,111,566,689 | CHF33,628,111,566,689 | CHF33,628,111,566,689 | CHF33,628,111,566,689 | - | - |
Aug-20 2023 | CHF33,628,111,566,689 | CHF33,628,111,566,689 | CHF33,628,111,566,689 | CHF33,628,111,566,689 | - | - |
Aug-19 2023 | CHF33,608,695,868,032 | CHF32,051,408,653,049 | CHF33,766,591,288,670 | CHF32,051,408,653,049 | CHF92 | - |
Aug-18 2023 | CHF32,074,023,341,857 | CHF31,999,922,204,135 | CHF32,952,797,821,823 | CHF32,952,797,821,823 | CHF4 | - |
Aug-17 2023 | CHF32,993,829,090,192 | CHF32,993,829,090,192 | CHF35,814,768,174,048 | CHF35,814,768,174,048 | CHF21 | - |
Aug-16 2023 | CHF35,814,768,174,048 | CHF35,814,768,174,048 | CHF35,814,768,174,048 | CHF35,814,768,174,048 | - | - |
Aug-15 2023 | CHF35,856,388,696,156 | CHF35,664,694,916,723 | CHF36,359,821,113,405 | CHF36,359,821,113,405 | CHF1 | - |
Análisis de precios históricos y de mercado de MetaSafeMoon (METASFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 641 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90763 CHF.