Cap Mercado AU$3.63T
4.06%
Volumen 24h AU$222.74B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-29 2023 | AU$55,141,865,599,872 | AU$55,141,865,599,872 | AU$55,141,865,599,872 | AU$55,141,865,599,872 | - | - |
Aug-28 2023 | AU$55,141,865,599,872 | AU$55,141,865,599,872 | AU$55,141,865,599,872 | AU$55,141,865,599,872 | - | - |
Aug-27 2023 | AU$55,141,865,599,872 | AU$55,141,865,599,872 | AU$55,141,865,599,872 | AU$55,141,865,599,872 | - | - |
Aug-26 2023 | AU$55,141,865,599,872 | AU$55,141,865,599,872 | AU$55,141,865,599,872 | AU$55,141,865,599,872 | - | - |
Aug-25 2023 | AU$55,141,865,599,872 | AU$55,141,865,599,872 | AU$55,141,865,599,872 | AU$55,141,865,599,872 | - | - |
Aug-24 2023 | AU$55,141,865,599,872 | AU$55,141,865,599,872 | AU$55,141,865,599,872 | AU$55,141,865,599,872 | - | - |
Aug-23 2023 | AU$55,141,865,599,872 | AU$54,605,586,358,524 | AU$55,506,890,100,290 | AU$55,202,656,936,088 | - | - |
Aug-22 2023 | AU$54,308,655,161,018 | AU$53,211,193,065,560 | AU$55,898,033,252,167 | AU$55,898,033,252,167 | AU$4 | - |
Aug-21 2023 | AU$55,898,033,252,167 | AU$55,898,033,252,167 | AU$55,898,033,252,167 | AU$55,898,033,252,167 | - | - |
Aug-20 2023 | AU$55,898,033,252,167 | AU$55,898,033,252,167 | AU$55,898,033,252,167 | AU$55,898,033,252,167 | - | - |
Aug-19 2023 | AU$55,865,759,677,513 | AU$53,277,172,674,829 | AU$56,128,219,954,405 | AU$53,277,172,674,829 | AU$153 | - |
Aug-18 2023 | AU$53,314,763,742,781 | AU$53,191,589,777,089 | AU$54,775,498,907,909 | AU$54,775,498,907,909 | AU$7 | - |
Aug-17 2023 | AU$54,843,702,773,568 | AU$54,843,702,773,568 | AU$59,532,784,002,498 | AU$59,532,784,002,498 | AU$35 | - |
Aug-16 2023 | AU$59,532,784,002,498 | AU$59,532,784,002,498 | AU$59,532,784,002,498 | AU$59,532,784,002,498 | - | - |
Aug-15 2023 | AU$59,601,967,350,012 | AU$59,283,326,047,906 | AU$60,438,793,466,274 | AU$60,438,793,466,274 | AU$2 | - |
Análisis de precios históricos y de mercado de MetaSafeMoon (METASFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 641 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5087 AUD.