Cap Mercado Rp37,328.63T
2.13%
Volumen 24h Rp2,145.09T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-29 2023 | Rp0.0000005859 | Rp0.0000005859 | Rp0.0000005859 | Rp0.0000005859 | - | - |
Aug-28 2023 | Rp0.0000005859 | Rp0.0000005859 | Rp0.0000005859 | Rp0.0000005859 | - | - |
Aug-27 2023 | Rp0.0000005859 | Rp0.0000005859 | Rp0.0000005859 | Rp0.0000005859 | - | - |
Aug-26 2023 | Rp0.0000005859 | Rp0.0000005859 | Rp0.0000005859 | Rp0.0000005859 | - | - |
Aug-25 2023 | Rp0.0000005859 | Rp0.0000005859 | Rp0.0000005859 | Rp0.0000005859 | - | - |
Aug-24 2023 | Rp0.0000005859 | Rp0.0000005859 | Rp0.0000005859 | Rp0.0000005859 | - | - |
Aug-23 2023 | Rp0.0000005859 | Rp0.0000005802 | Rp0.0000005897 | Rp0.0000005865 | - | - |
Aug-22 2023 | Rp0.000000577 | Rp0.0000005653 | Rp0.0000005939 | Rp0.0000005939 | Rp38,927 | - |
Aug-21 2023 | Rp0.0000005939 | Rp0.0000005939 | Rp0.0000005939 | Rp0.0000005939 | - | - |
Aug-20 2023 | Rp0.0000005939 | Rp0.0000005939 | Rp0.0000005939 | Rp0.0000005939 | - | - |
Aug-19 2023 | Rp0.0000005935 | Rp0.000000566 | Rp0.0000005963 | Rp0.000000566 | Rp1,629,405 | - |
Aug-18 2023 | Rp0.0000005664 | Rp0.0000005651 | Rp0.000000582 | Rp0.000000582 | Rp78,190 | - |
Aug-17 2023 | Rp0.0000005827 | Rp0.0000005827 | Rp0.0000006325 | Rp0.0000006325 | Rp376,439 | - |
Aug-16 2023 | Rp0.0000006325 | Rp0.0000006325 | Rp0.0000006325 | Rp0.0000006325 | - | - |
Aug-15 2023 | Rp0.0000006332 | Rp0.0000006299 | Rp0.0000006421 | Rp0.0000006421 | Rp23,843 | - |
Análisis de precios históricos y de mercado de MetaSafeMoon (METASFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 641 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16030.51475 IDR.