Cap Mercado R43.35T
2.64%
Volumen 24h R2.64T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-29 2023 | R678,365,193,937,375 | R678,365,193,937,375 | R678,365,193,937,375 | R678,365,193,937,375 | - | - |
Aug-28 2023 | R678,365,193,937,375 | R678,365,193,937,375 | R678,365,193,937,375 | R678,365,193,937,375 | - | - |
Aug-27 2023 | R678,365,193,937,375 | R678,365,193,937,375 | R678,365,193,937,375 | R678,365,193,937,375 | - | - |
Aug-26 2023 | R678,365,193,937,375 | R678,365,193,937,375 | R678,365,193,937,375 | R678,365,193,937,375 | - | - |
Aug-25 2023 | R678,365,193,937,375 | R678,365,193,937,375 | R678,365,193,937,375 | R678,365,193,937,375 | - | - |
Aug-24 2023 | R678,365,193,937,375 | R678,365,193,937,375 | R678,365,193,937,375 | R678,365,193,937,375 | - | - |
Aug-23 2023 | R678,365,193,937,375 | R671,767,789,812,508 | R682,855,791,296,096 | R679,113,059,939,605 | - | - |
Aug-22 2023 | R668,114,888,569,659 | R654,613,711,576,009 | R687,667,705,024,332 | R687,667,705,024,332 | R45 | - |
Aug-21 2023 | R687,667,705,024,332 | R687,667,705,024,332 | R687,667,705,024,332 | R687,667,705,024,332 | - | - |
Aug-20 2023 | R687,667,705,024,332 | R687,667,705,024,332 | R687,667,705,024,332 | R687,667,705,024,332 | - | - |
Aug-19 2023 | R687,270,669,677,569 | R655,425,404,650,778 | R690,499,503,426,631 | R655,425,404,650,778 | R1,887 | - |
Aug-18 2023 | R655,887,856,760,888 | R654,372,548,379,208 | R673,858,084,695,740 | R673,858,084,695,740 | R91 | - |
Aug-17 2023 | R674,697,140,974,523 | R674,697,140,974,523 | R732,383,065,501,141 | R732,383,065,501,141 | R436 | - |
Aug-16 2023 | R732,383,065,501,141 | R732,383,065,501,141 | R732,383,065,501,141 | R732,383,065,501,141 | - | - |
Aug-15 2023 | R733,234,171,542,675 | R729,314,188,670,349 | R743,528,957,627,164 | R743,528,957,627,164 | R28 | - |
Análisis de precios históricos y de mercado de MetaSafeMoon (METASFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 641 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5603 ZAR.