Cap Mercado HK$18.19T
2.44%
Volumen 24h HK$1.10T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2023 | HK$285,688,371,921,106 | HK$285,688,371,921,106 | HK$285,688,371,921,106 | HK$285,688,371,921,106 | - | - |
Aug-28 2023 | HK$285,688,371,921,106 | HK$285,688,371,921,106 | HK$285,688,371,921,106 | HK$285,688,371,921,106 | - | - |
Aug-27 2023 | HK$285,688,371,921,106 | HK$285,688,371,921,106 | HK$285,688,371,921,106 | HK$285,688,371,921,106 | - | - |
Aug-26 2023 | HK$285,688,371,921,106 | HK$285,688,371,921,106 | HK$285,688,371,921,106 | HK$285,688,371,921,106 | - | - |
Aug-25 2023 | HK$285,688,371,921,106 | HK$285,688,371,921,106 | HK$285,688,371,921,106 | HK$285,688,371,921,106 | - | - |
Aug-24 2023 | HK$285,688,371,921,106 | HK$285,688,371,921,106 | HK$285,688,371,921,106 | HK$285,688,371,921,106 | - | - |
Aug-23 2023 | HK$285,688,371,921,106 | HK$282,909,925,060,648 | HK$287,579,553,042,767 | HK$286,003,330,032,904 | - | - |
Aug-22 2023 | HK$281,371,533,323,890 | HK$275,685,614,723,103 | HK$289,606,054,123,793 | HK$289,606,054,123,793 | HK$19 | - |
Aug-21 2023 | HK$289,606,054,123,793 | HK$289,606,054,123,793 | HK$289,606,054,123,793 | HK$289,606,054,123,793 | - | - |
Aug-20 2023 | HK$289,606,054,123,793 | HK$289,606,054,123,793 | HK$289,606,054,123,793 | HK$289,606,054,123,793 | - | - |
Aug-19 2023 | HK$289,438,845,689,714 | HK$276,027,453,123,869 | HK$290,798,644,608,081 | HK$276,027,453,123,869 | HK$795 | - |
Aug-18 2023 | HK$276,222,211,333,178 | HK$275,584,050,666,343 | HK$283,790,236,944,812 | HK$283,790,236,944,812 | HK$38 | - |
Aug-17 2023 | HK$284,143,599,152,038 | HK$284,143,599,152,038 | HK$308,437,590,070,291 | HK$308,437,590,070,291 | HK$184 | - |
Aug-16 2023 | HK$308,437,590,070,291 | HK$308,437,590,070,291 | HK$308,437,590,070,291 | HK$308,437,590,070,291 | - | - |
Aug-15 2023 | HK$308,796,026,943,986 | HK$307,145,155,798,529 | HK$313,131,598,258,727 | HK$313,131,598,258,727 | HK$12 | - |
Análisis de precios históricos y de mercado de MetaSafeMoon (METASFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 641 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.