Cap Mercado CA$3.25T
4.42%
Volumen 24h CA$189.91B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-29 2023 | CA$49,809,328,852,327 | CA$49,809,328,852,327 | CA$49,809,328,852,327 | CA$49,809,328,852,327 | - | - |
Aug-28 2023 | CA$49,809,328,852,327 | CA$49,809,328,852,327 | CA$49,809,328,852,327 | CA$49,809,328,852,327 | - | - |
Aug-27 2023 | CA$49,809,328,852,327 | CA$49,809,328,852,327 | CA$49,809,328,852,327 | CA$49,809,328,852,327 | - | - |
Aug-26 2023 | CA$49,809,328,852,327 | CA$49,809,328,852,327 | CA$49,809,328,852,327 | CA$49,809,328,852,327 | - | - |
Aug-25 2023 | CA$49,809,328,852,327 | CA$49,809,328,852,327 | CA$49,809,328,852,327 | CA$49,809,328,852,327 | - | - |
Aug-24 2023 | CA$49,809,328,852,327 | CA$49,809,328,852,327 | CA$49,809,328,852,327 | CA$49,809,328,852,327 | - | - |
Aug-23 2023 | CA$49,809,328,852,327 | CA$49,324,910,909,655 | CA$50,139,053,376,201 | CA$49,864,241,315,371 | - | - |
Aug-22 2023 | CA$49,056,694,673,185 | CA$48,065,363,498,207 | CA$50,492,370,727,152 | CA$50,492,370,727,152 | CA$3 | - |
Aug-21 2023 | CA$50,492,370,727,152 | CA$50,492,370,727,152 | CA$50,492,370,727,152 | CA$50,492,370,727,152 | - | - |
Aug-20 2023 | CA$50,492,370,727,152 | CA$50,492,370,727,152 | CA$50,492,370,727,152 | CA$50,492,370,727,152 | - | - |
Aug-19 2023 | CA$50,463,218,193,487 | CA$48,124,962,498,347 | CA$50,700,297,046,373 | CA$48,124,962,498,347 | CA$139 | - |
Aug-18 2023 | CA$48,158,918,293,009 | CA$48,047,655,960,905 | CA$49,478,391,934,578 | CA$49,478,391,934,578 | CA$7 | - |
Aug-17 2023 | CA$49,540,000,092,675 | CA$49,540,000,092,675 | CA$53,775,620,095,847 | CA$53,775,620,095,847 | CA$32 | - |
Aug-16 2023 | CA$53,775,620,095,847 | CA$53,775,620,095,847 | CA$53,775,620,095,847 | CA$53,775,620,095,847 | - | - |
Aug-15 2023 | CA$53,838,113,014,248 | CA$53,550,286,165,630 | CA$54,594,013,213,918 | CA$54,594,013,213,918 | CA$2 | - |
Análisis de precios históricos y de mercado de MetaSafeMoon (METASFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 641 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3628 CAD.