Cap Mercado Tk254.81T
2.06%
Volumen 24h Tk15.01T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-29 2023 | Tk0.000000004001143036326599 | Tk0.000000004001143036326599 | Tk0.000000004001143036326599 | Tk0.000000004001143036326599 | - | - |
Aug-28 2023 | Tk0.000000004001143036326599 | Tk0.000000004001143036326599 | Tk0.000000004001143036326599 | Tk0.000000004001143036326599 | - | - |
Aug-27 2023 | Tk0.000000004001143036326599 | Tk0.000000004001143036326599 | Tk0.000000004001143036326599 | Tk0.000000004001143036326599 | - | - |
Aug-26 2023 | Tk0.000000004001143036326599 | Tk0.000000004001143036326599 | Tk0.000000004001143036326599 | Tk0.000000004001143036326599 | - | - |
Aug-25 2023 | Tk0.000000004001143036326599 | Tk0.000000004001143036326599 | Tk0.000000004001143036326599 | Tk0.000000004001143036326599 | - | - |
Aug-24 2023 | Tk0.000000004001143036326599 | Tk0.000000004001143036326599 | Tk0.000000004001143036326599 | Tk0.000000004001143036326599 | - | - |
Aug-23 2023 | Tk0.000000004001143036326599 | Tk0.000000003962230135417237 | Tk0.000000004027629540220624 | Tk0.000000004005554109998525 | - | - |
Aug-22 2023 | Tk0.000000003940684542422734 | Tk0.000000003861051712211013 | Tk0.000000004056011236801174 | Tk0.000000004056011236801174 | Tk266 | - |
Aug-21 2023 | Tk0.000000004056011236801174 | Tk0.000000004056011236801174 | Tk0.000000004056011236801174 | Tk0.000000004056011236801174 | - | - |
Aug-20 2023 | Tk0.000000004056011236801174 | Tk0.000000004056011236801174 | Tk0.000000004056011236801174 | Tk0.000000004056011236801174 | - | - |
Aug-19 2023 | Tk0.0000000040536694373883 | Tk0.000000003865839251611282 | Tk0.000000004072713789583806 | Tk0.000000003865839251611282 | Tk11,127 | - |
Aug-18 2023 | Tk0.00000000386856689308897 | Tk0.000000003859629280084303 | Tk0.000000003974559141814768 | Tk0.000000003974559141814768 | Tk534 | - |
Aug-17 2023 | Tk0.000000003979508075246111 | Tk0.000000003979508075246111 | Tk0.000000004319751998838464 | Tk0.000000004319751998838464 | Tk2,571 | - |
Aug-16 2023 | Tk0.000000004319751998838464 | Tk0.000000004319751998838464 | Tk0.000000004319751998838464 | Tk0.000000004319751998838464 | - | - |
Aug-15 2023 | Tk0.000000004324772004348321 | Tk0.000000004301651106766456 | Tk0.00000000438549285503546 | Tk0.00000000438549285503546 | Tk163 | - |
Análisis de precios históricos y de mercado de MetaSafeMoon (METASFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 641 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.