Cap Mercado NZ$3.90T
2.58%
Volumen 24h NZ$235.52B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-29 2023 | NZ$61,112,917,885,317 | NZ$61,112,917,885,317 | NZ$61,112,917,885,317 | NZ$61,112,917,885,317 | - | - |
Aug-28 2023 | NZ$61,112,917,885,317 | NZ$61,112,917,885,317 | NZ$61,112,917,885,317 | NZ$61,112,917,885,317 | - | - |
Aug-27 2023 | NZ$61,112,917,885,317 | NZ$61,112,917,885,317 | NZ$61,112,917,885,317 | NZ$61,112,917,885,317 | - | - |
Aug-26 2023 | NZ$61,112,917,885,317 | NZ$61,112,917,885,317 | NZ$61,112,917,885,317 | NZ$61,112,917,885,317 | - | - |
Aug-25 2023 | NZ$61,112,917,885,317 | NZ$61,112,917,885,317 | NZ$61,112,917,885,317 | NZ$61,112,917,885,317 | - | - |
Aug-24 2023 | NZ$61,112,917,885,317 | NZ$61,112,917,885,317 | NZ$61,112,917,885,317 | NZ$61,112,917,885,317 | - | - |
Aug-23 2023 | NZ$61,112,917,885,317 | NZ$60,518,567,496,850 | NZ$61,517,469,165,501 | NZ$61,180,292,028,319 | - | - |
Aug-22 2023 | NZ$60,189,483,021,862 | NZ$58,973,181,937,517 | NZ$61,950,967,362,598 | NZ$61,950,967,362,598 | NZ$4 | - |
Aug-21 2023 | NZ$61,950,967,362,598 | NZ$61,950,967,362,598 | NZ$61,950,967,362,598 | NZ$61,950,967,362,598 | - | - |
Aug-20 2023 | NZ$61,950,967,362,598 | NZ$61,950,967,362,598 | NZ$61,950,967,362,598 | NZ$61,950,967,362,598 | - | - |
Aug-19 2023 | NZ$61,915,199,034,917 | NZ$59,046,306,167,164 | NZ$62,206,079,896,045 | NZ$59,046,306,167,164 | NZ$170 | - |
Aug-18 2023 | NZ$59,087,967,794,387 | NZ$58,951,455,901,489 | NZ$60,706,879,074,002 | NZ$60,706,879,074,002 | NZ$8 | - |
Aug-17 2023 | NZ$60,782,468,414,264 | NZ$60,782,468,414,264 | NZ$65,979,308,110,994 | NZ$65,979,308,110,994 | NZ$39 | - |
Aug-16 2023 | NZ$65,979,308,110,994 | NZ$65,979,308,110,994 | NZ$65,979,308,110,994 | NZ$65,979,308,110,994 | - | - |
Aug-15 2023 | NZ$66,055,982,996,576 | NZ$65,702,837,532,261 | NZ$66,983,425,062,076 | NZ$66,983,425,062,076 | NZ$2 | - |
Análisis de precios históricos y de mercado de MetaSafeMoon (METASFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 641 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.