Cap Mercato NZ$4.50T
6.99%
Volume 24o NZ$548.22B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-29 2023 | NZ$59,985,738,767,468 | NZ$59,985,738,767,468 | NZ$59,985,738,767,468 | NZ$59,985,738,767,468 | - | - |
Aug-28 2023 | NZ$59,985,738,767,468 | NZ$59,985,738,767,468 | NZ$59,985,738,767,468 | NZ$59,985,738,767,468 | - | - |
Aug-27 2023 | NZ$59,985,738,767,468 | NZ$59,985,738,767,468 | NZ$59,985,738,767,468 | NZ$59,985,738,767,468 | - | - |
Aug-26 2023 | NZ$59,985,738,767,468 | NZ$59,985,738,767,468 | NZ$59,985,738,767,468 | NZ$59,985,738,767,468 | - | - |
Aug-25 2023 | NZ$59,985,738,767,468 | NZ$59,985,738,767,468 | NZ$59,985,738,767,468 | NZ$59,985,738,767,468 | - | - |
Aug-24 2023 | NZ$59,985,738,767,468 | NZ$59,985,738,767,468 | NZ$59,985,738,767,468 | NZ$59,985,738,767,468 | - | - |
Aug-23 2023 | NZ$59,985,738,767,468 | NZ$59,402,350,698,748 | NZ$60,382,828,421,355 | NZ$60,051,870,248,039 | - | - |
Aug-22 2023 | NZ$59,079,335,924,914 | NZ$57,885,468,545,761 | NZ$60,808,331,089,318 | NZ$60,808,331,089,318 | NZ$4 | - |
Aug-21 2023 | NZ$60,808,331,089,318 | NZ$60,808,331,089,318 | NZ$60,808,331,089,318 | NZ$60,808,331,089,318 | - | - |
Aug-20 2023 | NZ$60,808,331,089,318 | NZ$60,808,331,089,318 | NZ$60,808,331,089,318 | NZ$60,808,331,089,318 | - | - |
Aug-19 2023 | NZ$60,773,222,479,966 | NZ$57,957,244,057,207 | NZ$61,058,738,275,183 | NZ$57,957,244,057,207 | NZ$167 | - |
Aug-18 2023 | NZ$57,998,137,268,884 | NZ$57,864,143,229,172 | NZ$59,587,189,018,776 | NZ$59,587,189,018,776 | NZ$8 | - |
Aug-17 2023 | NZ$59,661,384,173,834 | NZ$59,661,384,173,834 | NZ$64,762,372,299,609 | NZ$64,762,372,299,609 | NZ$39 | - |
Aug-16 2023 | NZ$64,762,372,299,609 | NZ$64,762,372,299,609 | NZ$64,762,372,299,609 | NZ$64,762,372,299,609 | - | - |
Aug-15 2023 | NZ$64,837,632,977,968 | NZ$64,491,001,000,600 | NZ$65,747,969,112,914 | NZ$65,747,969,112,914 | NZ$2 | - |
Analisi storica e di mercato del prezzo di MetaSafeMoon (METASFM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 641 giorni, dal giorno 19-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64123 NZD.