Cap Mercato £2.18T 7.98%
Volume 24o £237.94B 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Monete 27.221 +23
Scambi 885
Ultimo aggiornamento 10 Secondi fa
MetaSafeMoon METASFM

Prezzo storico di MetaSafeMoon (METASFM), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-29 2023 £28,732,468,220,340 £28,732,468,220,340 £28,732,468,220,340 £28,732,468,220,340 - -
Aug-28 2023 £28,732,468,220,340 £28,732,468,220,340 £28,732,468,220,340 £28,732,468,220,340 - -
Aug-27 2023 £28,732,468,220,340 £28,732,468,220,340 £28,732,468,220,340 £28,732,468,220,340 - -
Aug-26 2023 £28,732,468,220,340 £28,732,468,220,340 £28,732,468,220,340 £28,732,468,220,340 - -
Aug-25 2023 £28,732,468,220,340 £28,732,468,220,340 £28,732,468,220,340 £28,732,468,220,340 - -
Aug-24 2023 £28,732,468,220,340 £28,732,468,220,340 £28,732,468,220,340 £28,732,468,220,340 - -
Aug-23 2023 £28,732,468,220,340 £28,453,032,149,550 £28,922,669,526,440 £28,764,144,427,100 - -
Aug-22 2023 £28,298,311,845,781 £27,726,463,315,854 £29,126,480,334,411 £29,126,480,334,411 £2 -
Aug-21 2023 £29,126,480,334,411 £29,126,480,334,411 £29,126,480,334,411 £29,126,480,334,411 - -
Aug-20 2023 £29,126,480,334,411 £29,126,480,334,411 £29,126,480,334,411 £29,126,480,334,411 - -
Aug-19 2023 £29,109,663,720,609 £27,760,842,947,480 £29,246,422,451,618 £27,760,842,947,480 £80 -
Aug-18 2023 £27,780,430,318,229 £27,716,248,738,293 £28,541,567,545,883 £28,541,567,545,883 £4 -
Aug-17 2023 £28,577,106,158,537 £28,577,106,158,537 £31,020,419,889,894 £31,020,419,889,894 £18 -
Aug-16 2023 £31,020,419,889,894 £31,020,419,889,894 £31,020,419,889,894 £31,020,419,889,894 - -
Aug-15 2023 £31,056,468,875,764 £30,890,436,207,357 £31,492,509,251,436 £31,492,509,251,436 £1 -

Analisi storica e di mercato del prezzo di MetaSafeMoon (METASFM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 641 giorni, dal giorno 19-08-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78613 GBP.